BCB Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.43 MYR | 0.00% |
|
-1.15% | +48.28% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.435 RM | 0.435 RM | 0.43 RM | 0.43 RM | 0.43 RM |
| Volumen | 87 000 | 126 900 | 67 000 | 99 400 | 260 200 |
| Veränderung | 0.00% | 0.00% | -1.15% | 0.00% | 0.00% |
| Eröffnung | 0.44 | 0.44 | 0.43 | 0.43 | 0.44 |
| Hoch | 0.44 | 0.44 | 0.43 | 0.43 | 0.44 |
| Tief | 0.43 | 0.42 | 0.43 | 0.41 | 0.43 |
Performance
| 1 Woche | -1.15% | ||
| Aktueller Monat | +6.17% | ||
| 1 Monat | +6.17% | ||
| 3 Monate | +53.57% | ||
| 6 Monate | +45.76% | ||
| Laufendes Jahr | +48.28% | ||
| 1 Jahr | +48.28% | ||
| 3 Jahre | +38.71% | ||
| 5 Jahre | +68.63% | ||
| 10 Jahre | -14.85% |
Volumen
MärkteTagesvolumen
260 200
Durchschn. Volumen 20 Tage
228 553
Durchschn. Volumen 20 Tage MYR
98 277.79
Durchschn. Volumen 20 Tage USD
20 890.12
Rekordvolumen 1
32 829 400
Rekordvolumen 2
22 770 600
Rekordvolumen 3
19 912 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
172 262 051
Marktwert (USD)
36 616 366
Umsatz (MYR)
245 429 182
Umsatz (USD)
52 168 918
Streubesitz
10.06 %
Streubesitz (MYR)
17 886 431
Streubesitz (USD)
3 801 976
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.41
0.44
1 Monat
0.410.44
Laufendes Jahr
0.270.44
1 Jahr
0.260.44
3 Jahre
0.200.44
5 Jahre
0.190.44
10 Jahre
0.190.78
Indikatoren
Gleitender Durchschnitt 5 Tage
0.43
Gleitender Durchschnitt 20 Tage
0.43
Gleitender Durchschnitt 50 Tage
0.37
Gleitender Durchschnitt 100 Tage
0.33
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
-13.95%
Kursdifferenz / (MMA100)
-23.26%
STIM
RSI 9 Tage
61.89
RSI 14 Tage
65.08
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.15% | +48.28% | +48.28% | 36.62 Mio. | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84 Mrd. | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91 Mrd. | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02 Mrd. | ||
| -0.26% | -3.46% | +12.62% | +69.49% | 24.4 Mrd. | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69 Mrd. | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61 Mrd. | ||
| -2.71% | -6.34% | -4.92% | +29.16% | 18.62 Mrd. | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98 Mrd. | ||
| -3.33% | -0.96% | +27.00% | +145.20% | 16.08 Mrd. | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65 Mrd. | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52 Mrd. | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52 Mrd. | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47 Mrd. | ||
| -0.35% | -0.69% | -7.99% | +24.14% | 12.86 Mrd. | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48 Mrd. | ||
| Durchschnitt | -1.28% | -3.87% | +7.79% | +21.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -4.12% | +6.22% | +20.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +48.28% | ||
| 2023 | +11.54% | ||
| 2022 | +4.00% | ||
| 2021 | -30.56% | ||
| 2020 | +2.86% | ||
| 2019 | +59.09% | ||
| 2018 | -56.00% | ||
| 2017 | +11.11% | ||
| 2016 | -26.23% | ||
| 2015 | +37.08% | ||
| 2014 | +30.88% | ||
| 2013 | +74.36% | ||
| 2012 | -2.50% | ||
| 2011 | 0.00% | ||
| 2010 | +12.68% | ||
| 2009 | -6.58% | ||
| 2008 | -30.28% | ||
| 2007 | +15.96% | ||
| 2006 | +4.44% | ||
| 2005 | -25.62% | ||
| 2004 | -6.92% | ||
| 2003 | -8.45% | ||
| 2002 | -21.11% | ||
| 2001 | -12.62% | ||
| 2000 | -48.50% | ||
| 1999 | +8.30% | ||
| 1998 | -32.44% | ||
| 1997 | +0.49% | ||
| 1996 | 0.00% |
