Kurse BCE Inc. Toronto S.E.
Aktien
A1J1K1
CA05534B6796
BCE.PR.K
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 CAD | +0.33% |
|
+7.91% | +5.63% |
13.06. | Bell und Mila schließen sich zusammen, um KI-Innovationen im Telekommunikationssektor voranzutreiben | CI |
12.06. | BCE INC. : BMO Capital bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 14.51 $ | 14.54 $ | 14.95 $ | 15 $ |
Volumen | 24 888 | 2 700 | 2 600 | 16 081 |
Veränderung | +4.69% | +0.21% | +2.82% | +0.33% |
Eröffnung | 13.87 | 14.05 | 14.51 | 14.97 |
Hoch | 14.51 | 14.54 | 14.95 | 15.02 |
Tief | 13.87 | 14.05 | 14.50 | 14.88 |
Performance
1 Tag | +0.33% | ||
1 Woche | +7.91% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -1.90% | ||
3 Monate | -0.27% | ||
6 Monate | +7.22% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | +6.61% | ||
3 Jahre | -15.45% | ||
5 Jahre | +11.11% | ||
10 Jahre | -33.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.87](/images/extremecours_fleche.png)
![Kursextrem 13.79](/images/extremecours_fleche.png)
![Kursextrem 13.79](/images/extremecours_fleche.png)
![Kursextrem 13.21](/images/extremecours_fleche.png)
![Kursextrem 13.21](/images/extremecours_fleche.png)
![Kursextrem 8.16](/images/extremecours_fleche.png)
![Kursextrem 8.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +7.91% | +5.63% | +6.61% | 29.83 Mrd. | ||
+0.13% | +1.98% | +15.05% | +17.87% | 208 Mrd. | ||
-0.13% | +2.24% | +9.12% | +13.93% | 173 Mrd. | ||
-0.41% | +1.89% | +6.80% | +17.94% | 123 Mrd. | ||
+0.27% | +3.91% | -12.19% | -8.46% | 79.43 Mrd. | ||
+0.67% | +5.61% | +20.86% | +22.16% | 70.41 Mrd. | ||
-0.85% | -3.19% | -3.68% | -18.23% | 52.04 Mrd. | ||
-0.93% | -1.07% | -8.17% | -15.68% | 49.75 Mrd. | ||
+0.29% | +2.14% | -25.37% | -13.89% | 41.88 Mrd. | ||
-1.49% | -0.25% | -19.25% | -29.20% | 38.12 Mrd. | ||
+1.13% | +3.07% | +8.47% | +8.47% | 32.42 Mrd. | ||
-0.40% | -1.56% | +5.00% | 0.00% | 30.05 Mrd. | ||
-0.94% | +0.83% | -1.09% | -9.82% | 29.28 Mrd. | ||
-0.28% | +0.56% | -8.59% | -16.01% | 27.81 Mrd. | ||
-1.06% | +0.13% | -9.03% | -9.69% | 26.95 Mrd. | ||
-0.62% | +0.33% | +13.53% | +10.98% | 24.02 Mrd. | ||
Durchschnitt | -0.26% | +1.80% | -0.18% | -1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.35% | +3.92% | +5.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +1.14% | ||
2022 | -28.22% | ||
2021 | +48.63% | ||
2020 | -5.53% | ||
2019 | -9.66% | ||
2018 | -16.87% | ||
2017 | +21.64% | ||
2016 | +1.46% | ||
2015 | -29.30% | ||
2014 | -3.28% | ||
2013 | -13.70% | ||
2012 | +1.76% | ||
2011 | +0.16% |
- Börse
- Aktien
- A0J3LN Aktie
- A1J1K1 Aktie
- Kurse BCE Inc.