Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.235 AUD | +2.17% | +4.44% | -17.54% |
22.02. | BCI Minerals fällt auf H1 FY24 Verlust trotz 137% Sprung im Umsatz | MT |
21.02. | BCI Minerals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.23 $ | 0.23 $ | 0.225 $ | 0.23 $ | 0.235 $ |
Volumen | 803 220 | 27 884 | 92 852 | 311 872 | 110 196 |
Veränderung | +2.22% | 0.00% | -2.17% | +2.22% | +2.17% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 | 0.24 |
Tief | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
1 Tag | +2.17% | ||
1 Woche | +4.44% | ||
1 Monat | -2.08% | ||
3 Monate | -17.54% | ||
6 Monate | -11.32% | ||
Laufendes Jahr | -17.54% | ||
1 Jahr | -2.08% | ||
3 Jahre | -27.69% | ||
5 Jahre | +34.29% | ||
10 Jahre | -94.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +4.44% | -17.54% | -2.08% | 431 Mio. | ||
-2.48% | +3.21% | -12.51% | +21.19% | 52.04 Mrd. | ||
-0.24% | +6.96% | +21.47% | +134.16% | 8.93 Mrd. | ||
-3.68% | +0.77% | -24.60% | +4.46% | 7.92 Mrd. | ||
-.--% | -.--% | -2.36% | +65.63% | 5.76 Mrd. | ||
-5.00% | -2.18% | -36.91% | +9.29% | 5.24 Mrd. | ||
-2.27% | +1.26% | +25.49% | +74.80% | 2.26 Mrd. | ||
-1.10% | -1.37% | +9.56% | +5.40% | 1.98 Mrd. | ||
-1.62% | -2.01% | -7.59% | +4.28% | 1.7 Mrd. | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.64 Mrd. | ||
+0.16% | -5.04% | -17.69% | -11.75% | 1.5 Mrd. | ||
-1.47% | +0.60% | -5.74% | -1.57% | 1.4 Mrd. | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.07 Mrd. | ||
-1.05% | -1.20% | -6.37% | -22.05% | 731 Mio. | ||
-1.25% | -0.32% | -11.85% | -7.47% | 520 Mio. | ||
+4.12% | +3.40% | -2.82% | +147.87% | 496 Mio. | ||
Durchschnitt | -0.82% | +0.91% | -5.25% | +29.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.13% | +3.96% | -8.98% | +32.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:19:36 | 0.235 | 146 | 110 196 |
06:19:36 | 0.235 | 80 | 110 050 |
06:19:36 | 0.235 | 534 | 109 970 |
06:19:36 | 0.235 | 919 | 109 436 |
06:19:36 | 0.235 | 329 | 108 517 |
06:19:36 | 0.2325 | 2 883 | 108 188 |
06:19:36 | 0.2325 | 3 000 | 105 305 |
06:14:36 | 0.23 | 11 | 102 305 |
06:09:41 | 0.23 | 10 | 102 294 |
06:04:50 | 0.23 | 11 | 102 284 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.30% | ||
2023 | +5.56% | ||
2022 | -37.21% | ||
2021 | +43.33% | ||
2020 | +71.43% | ||
2019 | +25.00% | ||
2018 | -17.65% | ||
2017 | +6.25% | ||
2016 | +52.38% | ||
2015 | -80.19% | ||
2014 | -89.79% | ||
2013 | +45.79% | ||
2012 | +34.34% | ||
2011 | -9.25% | ||
2010 | +146.41% | ||
2009 | +523.68% | ||
2008 | -87.50% | ||
2007 | +61.70% | ||
2006 | +75.70% |
- Börse
- Aktien
- A0LE2R Aktie
- Kurse BCI Minerals Limited