Kurse BCL Enterprises Limited
Aktien
BCLENTERPR6
INE368E01023
BCLENTERPR6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 INR | 0.00% | 0.00% | +2.91% |
2022 | BCL Enterprises Limited ernennt Shyam Lal zum Company Secretary und Compliance Officer | CI |
2021 | BCL Enterprises Limited meldet ungeprüfte Einzelergebnisse für das Quartal bis zum 30. Juni 2021 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.05 ₹ | 1.08 ₹ | 1.07 ₹ | 1.06 ₹ | 1.06 ₹ |
Volumen | 495 621 | 269 458 | 385 493 | 294 192 | 312 176 |
Veränderung | -0.94% | +2.86% | -0.93% | -0.93% | 0.00% |
Eröffnung | 1.05 | 1.05 | 1.08 | 1.07 | 1.07 |
Hoch | 1.07 | 1.08 | 1.09 | 1.08 | 1.07 |
Tief | 1.05 | 1.05 | 1.06 | 1.05 | 1.05 |
Performance
1 Monat | -1.85% | ||
3 Monate | -0.93% | ||
6 Monate | +1.92% | ||
Laufendes Jahr | +2.91% | ||
1 Jahr | -10.92% | ||
3 Jahre | +116.99% | ||
5 Jahre | -12.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.91% | -10.92% | 1.48 Mio. | ||
-0.71% | -0.26% | -2.90% | +0.36% | 53.16 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.88 Mrd. | ||
-0.74% | -3.27% | +51.79% | - | 26.92 Mrd. | ||
+1.54% | +2.90% | +33.73% | +34.27% | 25.03 Mrd. | ||
-1.45% | -1.56% | +15.82% | +32.54% | 17.76 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.52 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.27 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.8 Mrd. | ||
+1.24% | +3.48% | -34.27% | -24.31% | 6.91 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.81 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.3 Mrd. | ||
-0.41% | -1.90% | -2.40% | +11.91% | 5.75 Mrd. | ||
+1.30% | +0.26% | +25.72% | +63.77% | 5.3 Mrd. | ||
-1.08% | -1.21% | -2.39% | +13.54% | 4.81 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | -0.47% | +0.51% | +20.27% | +48.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.35% | +17.71% | +33.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 1.07 | 100 | 308 916 |
11:59:31 | 1.07 | 100 | 308 816 |
11:59:28 | 1.07 | 1 | 308 716 |
11:59:22 | 1.07 | 150 | 308 715 |
11:59:12 | 1.06 | 2 000 | 308 565 |
11:58:16 | 1.07 | 1 | 306 565 |
11:57:09 | 1.07 | 8 | 306 564 |
11:56:48 | 1.07 | 4 | 306 556 |
11:56:14 | 1.06 | 2 094 | 306 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.91% | ||
2023 | -24.82% | ||
2022 | +61.75% | ||
2021 | +3.93% | ||
2020 | +8.31% | ||
2019 | +1.69% | ||
2018 | +55.30% | ||
2017 | -10.09% |
- Börse
- Aktien
- BCLENTERPR6 Aktie
- Kurse BCL Enterprises Limited