Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 MYR | 0.00% | 0.00% | -25.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM |
Volumen | 1 859 600 | 698 900 | 784 900 | 1 312 900 | 1 074 100 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.01 | 0.02 | 0.01 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
3 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
3 Jahre | -89.29% | ||
5 Jahre | -91.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | 0.00% | 6.48 Mio. | ||
-1.32% | -1.95% | +14.41% | +32.94% | 87.82 Mrd. | ||
+0.70% | -0.30% | +20.09% | +68.83% | 71.12 Mrd. | ||
+1.37% | +2.25% | +19.98% | +57.46% | 37.43 Mrd. | ||
+1.21% | +1.83% | +25.73% | +37.41% | 34.86 Mrd. | ||
-1.98% | -1.33% | +5.46% | +14.83% | 27.53 Mrd. | ||
+2.35% | -0.39% | +11.16% | +0.77% | 27.51 Mrd. | ||
+0.41% | +1.65% | +5.65% | +18.46% | 27.38 Mrd. | ||
-5.37% | -4.84% | +14.02% | +26.61% | 26.56 Mrd. | ||
+0.79% | +0.77% | +20.39% | +32.67% | 25.45 Mrd. | ||
-0.68% | +0.16% | +20.87% | +27.18% | 18.97 Mrd. | ||
+0.25% | +1.42% | -3.12% | +8.55% | 14.75 Mrd. | ||
+2.27% | +2.06% | +17.01% | +43.91% | 14.13 Mrd. | ||
-0.45% | +6.42% | -6.84% | +15.55% | 14.06 Mrd. | ||
-0.79% | +0.83% | +43.54% | +71.98% | 12.12 Mrd. | ||
+3.97% | +4.04% | +53.50% | +128.30% | 11.92 Mrd. | ||
Durchschnitt | +0.15% | +1.77% | +14.80% | +36.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.24% | +16.61% | +38.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -20.00% | ||
2022 | -16.67% | ||
2021 | -90.16% | ||
2020 | +125.93% | ||
2019 | -25.00% | ||
2018 | +12.50% | ||
2017 | -5.88% | ||
2016 | -20.93% |
- Börse
- Aktien
- BCMALL Aktie
- Kurse BCM Alliance