Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 THB | 0.00% | +3.85% | -23.30% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.6 ฿ | 6.7 ฿ | 6.55 ฿ | 6.75 ฿ | 6.75 ฿ | 6.75 ฿ |
Volumen | 3 273 342 | 733 006 | 1 033 454 | 1 714 537 | 2 380 313 | 2 380 313 |
Veränderung | -0.75% | +1.52% | -2.24% | +3.05% | 0.00% | 0.00% |
Eröffnung | 6.70 | 6.60 | 6.70 | 6.70 | 6.75 | 6.75 |
Hoch | 6.70 | 6.70 | 6.70 | 6.75 | 6.80 | 6.8 |
Tief | 6.45 | 6.50 | 6.55 | 6.60 | 6.65 | 6.65 |
Performance
1 Woche | +3.85% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -2.88% | ||
3 Monate | -18.67% | ||
6 Monate | -24.16% | ||
Laufendes Jahr | -23.30% | ||
1 Jahr | -30.77% | ||
3 Jahre | -52.46% | ||
5 Jahre | -62.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.85% | -23.30% | -30.77% | 546 Mio. | ||
-1.45% | -0.90% | -16.52% | -29.24% | 8.85 Mrd. | ||
-2.85% | -1.70% | -32.12% | -41.25% | 6.87 Mrd. | ||
+0.23% | +0.81% | +8.24% | +10.73% | 4.08 Mrd. | ||
-1.52% | -2.60% | -16.25% | -24.27% | 3.89 Mrd. | ||
0.00% | -3.15% | -30.51% | -54.61% | 3.08 Mrd. | ||
-1.88% | -1.22% | -8.74% | -25.54% | 2.32 Mrd. | ||
+2.76% | +3.04% | -23.05% | -11.73% | 1.12 Mrd. | ||
-0.74% | -6.25% | +67.25% | +96.40% | 758 Mio. | ||
+0.78% | +0.78% | -7.86% | -31.75% | 597 Mio. | ||
+1.80% | +0.89% | -8.87% | -11.02% | 316 Mio. | ||
-1.20% | +7.41% | -9.71% | -15.87% | 261 Mio. | ||
0.00% | 0.00% | +50.00% | +68.75% | 245 Mio. | ||
0.00% | 0.00% | -4.55% | -18.33% | 236 Mio. | ||
+6.90% | +3.33% | -24.39% | -48.33% | 214 Mio. | ||
-0.55% | +4.93% | -7.42% | +72.38% | 212 Mio. | ||
Durchschnitt | +0.13% | +1.17% | -5.49% | -5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +1.66% | -15.00% | -23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.30% | ||
2023 | -13.73% | ||
2022 | -15.00% | ||
2021 | -15.49% | ||
2020 | -12.35% | ||
2019 | +6.58% | ||
2018 | -36.13% | ||
2017 | +70.00% | ||
2016 | +30.84% |
- Börse
- Aktien
- BCPG Aktie
- Kurse BCPG