Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
337.2 INR | -0.16% | -2.56% | +53.81% |
18.05. | BDH Industries Limited meldet die Ergebnisse für das vierte Quartal und das Gesamtjahr zum 31. März 2024 | CI |
30.03. | BDH Industries Limited kündigt Änderungen im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 317.3 ₹ | 325.9 ₹ | 337.7 ₹ | 337.15 ₹ |
Volumen | 6 160 | 2 390 | 2 391 | 1 322 |
Veränderung | -5.00% | +2.71% | +3.62% | -0.16% |
Eröffnung | 339.95 | 320.00 | 329.90 | 335.05 |
Hoch | 340.95 | 329.70 | 342.15 | 348.95 |
Tief | 317.30 | 305.60 | 329.90 | 335.05 |
Performance
1 Tag | -0.16% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -2.42% | ||
3 Monate | -4.34% | ||
6 Monate | +78.39% | ||
Laufendes Jahr | +53.81% | ||
1 Jahr | +130.53% | ||
3 Jahre | +213.48% | ||
5 Jahre | +385.11% | ||
10 Jahre | +1’044.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -2.56% | +53.81% | +130.53% | 23.25 Mio. | ||
+2.32% | +3.22% | +19.64% | +52.67% | 43.3 Mrd. | ||
-0.77% | -0.94% | +21.25% | +20.21% | 22.22 Mrd. | ||
+1.67% | +0.37% | +18.92% | - | 15.43 Mrd. | ||
+1.37% | +3.46% | +20.14% | +55.09% | 14.48 Mrd. | ||
+1.03% | +5.56% | +53.19% | +105.83% | 12.72 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.38% | -1.69% | -11.11% | -15.97% | 6.71 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.36% | +0.43% | +14.68% | +31.32% | 5.5 Mrd. | ||
-0.05% | +2.80% | +6.91% | +10.97% | 4.78 Mrd. | ||
+2.26% | +4.62% | +23.64% | +20.89% | 4.53 Mrd. | ||
-1.77% | -0.26% | -16.53% | -18.43% | 4.11 Mrd. | ||
-1.30% | +2.91% | +39.84% | +84.17% | 4.04 Mrd. | ||
+5.17% | +3.75% | +16.18% | +64.73% | 3.65 Mrd. | ||
-3.25% | -10.46% | +2.85% | +72.98% | 2.92 Mrd. | ||
Durchschnitt | +0.45% | +0.60% | +18.81% | +47.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.62% | +20.02% | +44.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:03 | 336.7 | 1 | 1 322 |
11:39:06 | 336.7 | 6 | 1 321 |
11:12:45 | 340 | 41 | 1 315 |
11:10:16 | 344 | 30 | 1 274 |
11:09:20 | 344.2 | 3 | 1 244 |
11:08:56 | 344 | 35 | 1 241 |
10:56:38 | 344 | 200 | 1 206 |
10:25:33 | 336.4 | 5 | 1 006 |
09:59:44 | 336.4 | 90 | 1 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.81% | ||
2023 | +43.27% | ||
2022 | +13.04% | ||
2021 | +61.52% | ||
2020 | +28.92% | ||
2019 | -3.42% | ||
2018 | -16.19% | ||
2017 | +21.85% | ||
2016 | -42.80% | ||
2015 | +181.32% | ||
2014 | +101.23% | ||
2013 | +12.43% | ||
2012 | +19.08% | ||
2011 | -28.47% | ||
2010 | +38.44% | ||
2009 | +80.59% | ||
2008 | -80.59% | ||
2007 | +16.49% | ||
2006 | +81.64% | ||
2005 | +48.49% | ||
2004 | +132.33% | ||
2003 | +11.11% | ||
2002 | +54.29% |
- Börse
- Aktien
- A2N5MM Aktie
- Kurse BDH Industries Limited