Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:10:04 | |||
136 EUR | -2.16% | 136 | -0.02% |
25.04. | Transcript : BE Semiconductor Industries N.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | BE Semiconductor Industries N.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 131.65 € | 133.55 € | 139 € | 136 € |
Volumen | 431 255 | 419 157 | 668 609 | 1 032 366 |
Veränderung | -1.39% | +1.44% | +4.08% | -2.16% |
Eröffnung | 133.00 | 133.50 | 138.00 | 131.75 |
Hoch | 133.90 | 134.30 | 139.55 | 140.60 |
Tief | 130.75 | 131.25 | 135.80 | 127.30 |
Performance
1 Tag | -2.16% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -4.06% | ||
3 Monate | -8.63% | ||
6 Monate | +54.06% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | +79.42% | ||
3 Jahre | +83.88% | ||
5 Jahre | +382.95% | ||
10 Jahre | +2’257.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -1.84% | -0.33% | +79.42% | 11.22 Mrd. | ||
+0.73% | +1.64% | +21.86% | +78.56% | 164 Mrd. | ||
-2.10% | -7.27% | +32.02% | +196.60% | 32.8 Mrd. | ||
-1.42% | +6.75% | +23.76% | +68.73% | 30.66 Mrd. | ||
+0.44% | +0.37% | +24.68% | -7.42% | 22.42 Mrd. | ||
+0.19% | -1.52% | -11.60% | -24.15% | 11.62 Mrd. | ||
-4.28% | -4.28% | +121.23% | +567.48% | 9.59 Mrd. | ||
+2.16% | -1.22% | +31.65% | - | 5.9 Mrd. | ||
-0.28% | -0.68% | -22.00% | -29.48% | 4.9 Mrd. | ||
-0.45% | +0.60% | -21.11% | -32.15% | 4.74 Mrd. | ||
-1.02% | -1.96% | -16.27% | -41.16% | 3.45 Mrd. | ||
+1.87% | +3.49% | +77.36% | +156.33% | 2.96 Mrd. | ||
+0.27% | +2.72% | -18.39% | -39.60% | 2.9 Mrd. | ||
+2.38% | -2.04% | +21.67% | +109.74% | 2.67 Mrd. | ||
-4.84% | -8.41% | -8.10% | +95.63% | 2.43 Mrd. | ||
-5.00% | -7.32% | +49.12% | +171.11% | 2.01 Mrd. | ||
Durchschnitt | -0.82% | -1.53% | +19.10% | +89.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.68% | +22.83% | +91.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:03 | 136 | 36 | 1 032 366 |
17:36:03 | 136 | 19 | 1 032 330 |
17:36:03 | 136 | 45 | 1 032 311 |
17:36:03 | 136 | 45 | 1 032 266 |
17:36:03 | 136 | 58 | 1 032 221 |
17:36:02 | 136 | 43 | 1 032 163 |
17:36:02 | 136 | 20 | 1 032 120 |
17:36:02 | 136 | 62 | 1 032 100 |
17:36:02 | 136 | 125 | 1 032 038 |
17:35:13 | 136 | 992 | 1 031 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | +141.25% | ||
2022 | -24.61% | ||
2021 | +51.31% | ||
2020 | +43.88% | ||
2019 | +86.49% | ||
2018 | -47.14% | ||
2017 | +120.95% | ||
2016 | +70.47% | ||
2015 | +0.16% | ||
2014 | +125.56% | ||
2013 | +41.88% | ||
2012 | +13.09% | ||
2011 | +1.61% | ||
2010 | +88.73% | ||
2009 | +60.84% | ||
2008 | -56.20% | ||
2007 | -16.52% | ||
2006 | +8.87% | ||
2005 | +2.96% | ||
2004 | -39.73% | ||
2003 | +58.12% | ||
2002 | -56.28% | ||
2001 | -7.43% | ||
2000 | -26.32% | ||
1999 | +181.12% | ||
1998 | -43.25% | ||
1997 | -12.87% | ||
1996 | +2.77% | ||
1995 | -4.74% |
- Börse
- Aktien
- A2JLD1 Aktie
- Kurse BE Semiconductor Industries N.V.