Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.028 AUD | 0.00% | -3.45% | +12.00% |
05.03. | BEACON MINERALS LIMITED : Argonaut Securities behält seine Kaufempfehlung bei | ZM |
29.02. | Beacon Minerals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.028 $ | 0.029 $ | 0.028 $ | 0.028 $ |
Volumen | 676 535 | 230 000 | 211 505 | 36 928 |
Veränderung | -3.45% | +3.57% | -3.45% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -3.45% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -3.45% | ||
3 Monate | +21.74% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | -12.50% | ||
3 Jahre | -17.65% | ||
5 Jahre | +47.37% | ||
10 Jahre | +460.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | +12.00% | -12.50% | 69.45 Mio. | ||
-0.82% | +4.50% | +2.66% | -7.39% | 49 Mrd. | ||
+0.44% | +5.17% | +24.70% | +20.46% | 34.09 Mrd. | ||
-0.69% | +2.75% | -3.34% | -9.86% | 29.74 Mrd. | ||
-1.56% | +4.20% | +14.90% | +10.88% | 24.92 Mrd. | ||
+1.17% | +2.37% | +7.47% | +5.69% | 11.13 Mrd. | ||
+1.41% | +5.45% | +30.44% | - | 10.17 Mrd. | ||
+0.68% | +15.08% | +29.43% | +44.17% | 9.34 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
+1.49% | +4.05% | +5.19% | -6.23% | 8.36 Mrd. | ||
-0.14% | +4.28% | +20.20% | +19.73% | 6.24 Mrd. | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94 Mrd. | ||
+1.32% | +2.90% | +31.62% | +13.62% | 4.21 Mrd. | ||
0.00% | +11.76% | -9.31% | -31.28% | 3.62 Mrd. | ||
+2.32% | +10.03% | +22.67% | +16.21% | 3.55 Mrd. | ||
+1.41% | +6.84% | +21.69% | +36.89% | 3.11 Mrd. | ||
Durchschnitt | +0.79% | +5.52% | +15.68% | +6.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +5.02% | +12.12% | +4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:18:28 | 0.028 | 25 000 | 36 928 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | -10.71% | ||
2022 | -15.15% | ||
2021 | -15.38% | ||
2020 | 0.00% | ||
2019 | +105.27% | ||
2018 | +18.74% | ||
2017 | +433.51% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -25.01% | ||
2012 | -26.31% | ||
2011 | -62.51% | ||
2010 | -23.81% | ||
2009 | -16.01% | ||
2008 | -82.14% | ||
2007 | -28.21% | ||
2006 | -17.02% |
- Börse
- Aktien
- A0LA5W Aktie
- Kurse Beacon Minerals Limited