Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
401 JPY | +3.62% |
|
+18.99% | -55.44% |
14.02. | Beat Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Beat Holdings Limited meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 337 ¥ | 342 ¥ | 356 ¥ | 387 ¥ | 401 ¥ |
Volumen | 14 378 | 21 133 | 12 552 | 45 384 | 16 184 |
Veränderung | +2.12% | +1.48% | +4.09% | +8.71% | +3.62% |
Eröffnung | 328.00 | 338.00 | 334.00 | 356.00 | 387 |
Hoch | 338.00 | 343.00 | 357.00 | 416.00 | 408 |
Tief | 327.00 | 331.00 | 334.00 | 356.00 | 377 |
Performance
1 Tag | +3.62% | ||
1 Woche | +18.99% | ||
Aktueller Monat | +15.90% | ||
1 Monat | +7.22% | ||
3 Monate | +10.77% | ||
6 Monate | -55.44% | ||
Laufendes Jahr | -55.44% | ||
1 Jahr | -19.80% | ||
3 Jahre | -94.27% | ||
5 Jahre | -95.23% | ||
10 Jahre | -99.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 331](/images/extremecours_fleche.png)
![Kursextrem 312](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +18.99% | -55.44% | -19.80% | 7.68 Mio. | ||
-0.34% | +3.58% | +3.61% | +15.55% | 125 Mrd. | ||
-0.53% | -1.15% | +5.06% | +49.71% | 99.99 Mrd. | ||
-1.28% | +6.53% | +20.34% | +41.69% | 72.44 Mrd. | ||
+1.22% | +4.02% | +33.06% | +53.20% | 68.95 Mrd. | ||
-1.43% | +5.58% | +23.13% | +47.20% | 47.3 Mrd. | ||
-1.75% | -4.32% | +10.99% | +22.90% | 41.87 Mrd. | ||
+1.71% | +4.11% | +28.67% | +61.32% | 38.48 Mrd. | ||
-2.15% | +1.78% | +9.71% | +0.24% | 26.38 Mrd. | ||
+0.61% | +13.05% | +10.17% | +28.31% | 25.54 Mrd. | ||
+0.68% | +7.25% | +11.17% | +8.55% | 20.5 Mrd. | ||
-5.07% | +0.89% | +2.11% | +22.26% | 17.63 Mrd. | ||
-1.27% | +6.87% | +6.91% | +31.35% | 17.45 Mrd. | ||
+0.83% | +3.34% | -15.47% | -18.38% | 11.31 Mrd. | ||
+2.71% | -.--% | - | - | 9.61 Mrd. | ||
-0.05% | -7.25% | +24.84% | +47.75% | 7.85 Mrd. | ||
Durchschnitt | -0.37% | +4.20% | +7.92% | +26.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +3.35% | +13.36% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 401 | 121 | 16 184 |
07:59:59 | 402 | 3 | 16 063 |
07:59:34 | 403 | 2 | 16 060 |
07:59:28 | 403 | 141 | 16 058 |
07:59:27 | 403 | 1 | 15 917 |
07:58:57 | 403 | 90 | 15 916 |
07:56:20 | 402 | 2 | 15 826 |
07:55:31 | 403 | 1 | 15 824 |
07:55:26 | 403 | 1 | 15 823 |
07:55:08 | 404 | 297 | 15 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.00% | ||
2023 | -59.09% | ||
2022 | -48.84% | ||
2021 | -47.56% | ||
2020 | -45.33% | ||
2019 | +108.33% | ||
2018 | -59.78% | ||
2017 | +7.83% | ||
2016 | -11.23% | ||
2015 | -68.62% | ||
2014 | -18.24% | ||
2013 | +56.77% | ||
2012 | -10.23% | ||
2011 | -64.81% | ||
2010 | +7.52% | ||
2009 | -43.55% | ||
2008 | -89.98% | ||
2007 | -64.25% | ||
2006 | -1.31% | ||
2005 | +60.78% | ||
2004 | -21.71% |
- Börse
- Aktien
- A0DK8J Aktie
- Kurse Beat Holdings Limited