Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
609 JPY | -0.16% | 0.00% | -40.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 620 ¥ | 639 ¥ | 606 ¥ | 610 ¥ | 609 ¥ |
Volumen | 11 700 | 36 300 | 29 700 | 12 200 | 5 100 |
Veränderung | +1.81% | +3.06% | -5.16% | +0.66% | -0.16% |
Eröffnung | 614.00 | 619.00 | 650.00 | 608.00 | 611 |
Hoch | 622.00 | 680.00 | 650.00 | 619.00 | 611 |
Tief | 612.00 | 618.00 | 605.00 | 601.00 | 601 |
Performance
1 Tag | -0.16% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -4.84% | ||
3 Monate | -25.55% | ||
6 Monate | -40.70% | ||
Laufendes Jahr | -40.41% | ||
1 Jahr | -56.16% | ||
3 Jahre | +128.09% | ||
5 Jahre | +101.66% | ||
10 Jahre | +97.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | 0.00% | -40.41% | -56.16% | 15.39 Mio. | ||
-0.61% | -1.61% | -7.92% | -9.46% | 1.42 Mrd. | ||
-1.33% | -8.32% | +28.86% | +41.14% | 670 Mio. | ||
+0.26% | +0.43% | +11.92% | +39.83% | 530 Mio. | ||
-0.33% | -1.61% | +7.32% | -17.34% | 407 Mio. | ||
-0.54% | -.--% | -.--% | -.--% | 349 Mio. | ||
-0.85% | 0.00% | +5.68% | +6.15% | 150 Mio. | ||
-.--% | +9.26% | -20.27% | +61.64% | 75.56 Mio. | ||
+0.11% | +0.11% | +13.60% | +8.63% | 66.52 Mio. | ||
+0.43% | +0.65% | +1.09% | 0.00% | 64.5 Mio. | ||
+0.58% | +1.76% | -11.57% | -9.60% | 59.08 Mio. | ||
-1.11% | -7.11% | -7.27% | +47.25% | 50.95 Mio. | ||
Durchschnitt | -0.29% | -0.67% | -1.58% | +9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -2.75% | +4.15% | +9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:52:57 | 609 | 100 | 5 100 |
05:52:03 | 608 | 100 | 5 000 |
05:51:56 | 608 | 300 | 4 900 |
05:46:37 | 607 | 100 | 4 600 |
05:42:36 | 607 | 100 | 4 500 |
05:42:34 | 607 | 100 | 4 400 |
05:30:01 | 607 | 100 | 4 300 |
03:56:57 | 607 | 100 | 4 200 |
03:30:44 | 602 | 100 | 4 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.31% | ||
2023 | +272.99% | ||
2022 | +6.20% | ||
2021 | +10.26% | ||
2020 | -21.21% | ||
2019 | +8.00% | ||
2018 | -13.52% | ||
2017 | +14.39% | ||
2016 | +2.58% | ||
2015 | +3.04% | ||
2014 | -23.77% | ||
2013 | +83.27% | ||
2012 | -1.44% | ||
2011 | +3.24% | ||
2010 | +36.08% | ||
2009 | -42.76% | ||
2008 | -31.36% | ||
2007 | -53.56% | ||
2006 | -44.40% |
- Börse
- Aktien
- A0MLBN Aktie
- Kurse Beauty Kadan Holdings Co., Ltd.