Kurse Becamex Infrastructure Development
Aktien
IJC
VN000000IJC4
IJC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’550 VND | -1.09% | -1.81% | -2.87% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 14150 ₫ | 13900 ₫ | 13800 ₫ | 13700 ₫ | 13550 ₫ |
Volumen | 2 226 100 | 870 700 | 815 900 | 992 300 | 1 994 100 |
Veränderung | +∞% | -1.77% | -0.72% | -0.72% | -1.09% |
Eröffnung | 13,800.00 | 14,150.00 | 13,850.00 | 13,850.00 | 13,600.00 |
Hoch | 14,200.00 | 14,150.00 | 13,950.00 | 13,850.00 | 13,850.00 |
Tief | 13,700.00 | 13,800.00 | 13,700.00 | 13,550.00 | 13,450.00 |
Performance
1 Tag | -1.09% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -14.51% | ||
3 Monate | -11.15% | ||
6 Monate | +7.11% | ||
Laufendes Jahr | -2.87% | ||
1 Jahr | -2.52% | ||
3 Jahre | -40.35% | ||
5 Jahre | +48.99% | ||
10 Jahre | -36.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -1.81% | -2.87% | -2.52% | 202 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.00% | +2.74% | +7.81% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.23% | +28.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.87% | ||
2023 | +33.74% | ||
2022 | -61.34% | ||
2021 | +27.76% | ||
2020 | +53.13% | ||
2019 | +111.92% | ||
2018 | -23.43% | ||
2017 | -36.79% | ||
2016 | +8.33% | ||
2015 | -46.67% | ||
2014 | +50.00% | ||
2013 | -2.17% | ||
2012 | +9.52% | ||
2011 | -55.32% | ||
2010 | -47.78% |