Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.7 USD | +0.29% | +0.42% | -3.35% |
10.05. | Exklusiv - Biden will Zölle auf medizinische Produkte aus China erheben - Quellen | RE |
06.05. | BECTON, DICKINSON AND COMPANY : Bewertung von Barclays zum Kaufen erhalten | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 € | 21.03.2025 | 10.44x | 0.064 | 10 | 0.119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21.03.2025 | 11.11x | 0.076 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17.01.2025 | 8.22x | 0.165 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20.12.2024 | 13.21x | 0.071 | 10 | 0.102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 11.45x | 0.1 | 10 | 0.172 EUR |
Morgan Stanley
| ||
CALL
| CALL | 315 € | 17.01.2025 | 8.88x | 0.158 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 17.01.2025 | 8.61x | 0.177 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20.09.2024 | 15.13x | 0.062 | 10 | 0.073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20.12.2024 | 13.67x | 0.082 | 10 | 0.113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 21.03.2025 | 11.34x | 0.122 | 10 | 0.211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 305 € | 17.01.2025 | 8.24x | 0.2 | 10 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 17.01.2025 | 7.89x | 0.224 | 10 | 0.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20.12.2024 | 13.87x | 0.101 | 10 | 0.138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.09.2024 | 16.13x | 0.07 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21.03.2025 | 11.01x | 0.153 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 295 € | 17.01.2025 | 7.51x | 0.25 | 10 | 0.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17.01.2025 | 7.39x | 0.27 | 10 | 0.68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.09.2024 | 17.02x | 0.084 | 10 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20.12.2024 | 13.68x | 0.131 | 10 | 0.184 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21.03.2025 | 10.4x | 0.197 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 17.01.2025 | 6.99x | 0.3 | 10 | 0.82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 21.06.2024 | 15.08x | 0.111 | 10 | 0.015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17.01.2025 | 6.63x | 0.33 | 10 | 0.97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21.06.2024 | 15.63x | 0.121 | 10 | 0.023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20.09.2024 | 17.56x | 0.109 | 10 | 0.112 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 12.91x | 0.18 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 9.66x | 0.254 | 10 | 0.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 17.01.2025 | 6.27x | 0.361 | 10 | 1.13 EUR |
J.P. Morgan
| ||
PUT
| PUT | 275 € | 17.01.2025 | 3.91x | -0.724 | 10 | 3.95 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 21.06.2024 | 16.22x | 0.133 | 10 | 0.035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17.01.2025 | 6.03x | 0.39 | 10 | 1.31 EUR |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 17.01.2025 | 3.86x | -0.67 | 10 | 3.72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 21.06.2024 | 16.64x | 0.151 | 10 | 0.054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20.09.2024 | 17.26x | 0.156 | 10 | 0.165 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 11.89x | 0.247 | 10 | 0.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.03.2025 | 8.85x | 0.321 | 10 | 0.74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 265 € | 17.01.2025 | 5.75x | 0.42 | 10 | 1.49 EUR |
J.P. Morgan
| ||
PUT
| PUT | 265 € | 17.01.2025 | 3.79x | -0.62 | 10 | 3.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 21.06.2024 | 18.82x | 0.153 | 10 | 0.086 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20.09.2024 | 9.36x | 0.31 | 10 | 0.65 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 857675 Aktie
- Derivate Becton, Dickinson and Company
- Optionsscheine