BECTON, DICKINSON AND COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 231.6 USD | +0.46% |
|
-1.10% | -5.04% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 234.36 $ | 233.83 $ | 230.48 $ | 231.55 $ |
| Volumen | 800 508 | 779 855 | 885 117 | 738 154 |
| Veränderung | +0.21% | -0.23% | -1.43% | +0.46% |
| Eröffnung | 234.58 | 232.33 | 233.91 | 230.00 |
| Hoch | 236.18 | 234.57 | 234.69 | 233.16 |
| Tief | 233.40 | 230.03 | 230.40 | 230.00 |
Performance
| 1 Tag | +0.46% | ||
| 1 Woche | -1.10% | ||
| Aktueller Monat | -6.43% | ||
| 1 Monat | -6.08% | ||
| 3 Monate | -2.16% | ||
| 6 Monate | -7.97% | ||
| Laufendes Jahr | -5.04% | ||
| 1 Jahr | -12.06% | ||
| 3 Jahre | -10.32% | ||
| 5 Jahre | -2.76% | ||
| 10 Jahre | +105.71% |
Volumen
MärkteTagesvolumen
738 154
Geschätztes Tagesvolumen
738 154
Durchschn. Volumen 20 Tage
1 064 908
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
246 579 447.40
Rekordvolumen 1
13 935 200
Rekordvolumen 2
12 966 350
Rekordvolumen 3
11 783 280
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
66 895 311 819
Umsatz (USD)
19 372 000 000
Mitarbeiterzahl
73 000
Umsatz / Mitarbeiter (USD)
265 370
Streubesitz
77.71 %
Streubesitz (USD)
66 685 154 724
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
230.00
236.18
1 Monat
229.40247.81
Laufendes Jahr
229.40249.89
1 Jahr
229.40287.32
3 Jahre
215.90287.32
5 Jahre
197.75287.32
10 Jahre
111.07287.32
Indikatoren
Gleitender Durchschnitt 5 Tage
232.80
Gleitender Durchschnitt 20 Tage
238.37
Gleitender Durchschnitt 50 Tage
239.23
Gleitender Durchschnitt 100 Tage
238.87
Kursdifferenz / (MMA5)
+0.54%
Kursdifferenz / (MMA20)
+2.94%
Kursdifferenz / (MMA50)
+3.32%
Kursdifferenz / (MMA100)
+3.16%
STIM
RSI 9 Tage
32.01
RSI 14 Tage
37.29
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
| -4.81% | -0.66% | - | - | 16.26 Mrd. | ||
| +1.23% | -0.04% | -23.41% | -47.45% | 11.64 Mrd. | ||
| Durchschnitt | -0.61% | +0.96% | -0.04% | -1.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.51% | -0.06% | -0.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d71942f603d0adb383c1f3e3.9xpyaelp84K7nSJ-VGXC-FGBEXZ6LJI_Wlsqkbg8FGg.xy89OdBaivvN2mUUFx2OywTKJxRCGuMII3Z82_FRcQKbVzcPqCyD9dX8Eg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 231.6 | 130 296 | 416 319 |
| 21:59:59 | 231.5 | 100 | 286 023 |
| 21:59:59 | 231.5 | 100 | 285 923 |
| 21:59:59 | 231.6 | 121 | 285 823 |
| 21:59:59 | 231.5 | 200 | 285 702 |
| 21:59:59 | 231.5 | 100 | 285 502 |
| 21:59:59 | 231.5 | 100 | 285 402 |
| 21:59:59 | 231.5 | 100 | 285 302 |
| 21:59:59 | 231.5 | 100 | 285 202 |
| 21:59:59 | 231.5 | 100 | 285 102 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.04% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Börse
- Aktien
- 857675 Aktie
- Kurse Becton, Dickinson and Company
