Kurse Becton, Dickinson and Company London S.E.
Aktien
857675
US0758871091
0R19
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227 USD | +8.84% |
|
-1.73% | -6.81% |
5-Tages-Kurse
verzögerte Kurse London S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 230.2 $ | 227.89 $ | 228.815 $ | 227.319 $ | 227 $ |
Volumen | 363 | 3 015 | 522 | 871 | 362 |
Veränderung | -1.56% | -1.00% | +0.41% | -0.65% | +8.84% |
Eröffnung | 237.40 | 229.06 | 229.52 | 228.50 | 228.7 |
Hoch | 237.40 | 230.59 | 230.66 | 229.00 | 228.7 |
Tief | 230.20 | 227.89 | 227.30 | 226.27 | 226.7 |
Performance
1 Tag | +8.84% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -5.00% | ||
3 Monate | -7.58% | ||
6 Monate | -6.09% | ||
Laufendes Jahr | -6.81% | ||
1 Jahr | -13.33% | ||
3 Jahre | -8.33% | ||
5 Jahre | -9.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 226.2715](/images/extremecours_fleche.png)
![Kursextrem 226.2715](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
![Kursextrem 217.145](/images/extremecours_fleche.png)
![Kursextrem 217.145](/images/extremecours_fleche.png)
![Kursextrem 119.3522](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.84% | -1.73% | -6.81% | -13.33% | 66.14 Mrd. | ||
+1.65% | +0.11% | -5.50% | -3.12% | 178 Mrd. | ||
+0.57% | -1.40% | -5.79% | -10.66% | 98.95 Mrd. | ||
+2.51% | +0.27% | -8.38% | -11.23% | 44.11 Mrd. | ||
+0.08% | -1.16% | +8.42% | +16.80% | 43.82 Mrd. | ||
-1.62% | +4.05% | +10.10% | +12.26% | 42.74 Mrd. | ||
-0.59% | -3.69% | +10.97% | +3.17% | 28.92 Mrd. | ||
+1.03% | +4.29% | +18.89% | +21.09% | 25.06 Mrd. | ||
+0.52% | -2.07% | -8.39% | -14.45% | 23.38 Mrd. | ||
+1.34% | -0.48% | -11.25% | -24.13% | 21.93 Mrd. | ||
+1.23% | +0.23% | +0.09% | +0.52% | 21.49 Mrd. | ||
+0.09% | +0.90% | -11.09% | -27.68% | 18.32 Mrd. | ||
+5.28% | +4.36% | -9.70% | -22.66% | 16.9 Mrd. | ||
+2.48% | +3.59% | -33.70% | -31.08% | 16.3 Mrd. | ||
+0.10% | -4.28% | - | - | 14.27 Mrd. | ||
+0.09% | -2.43% | -9.25% | -30.17% | 13.78 Mrd. | ||
Durchschnitt | +1.60% | -1.33% | -4.09% | -8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | -1.84% | -3.43% | -5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:20 | 227 | 22 | 267 |
16:17:57 | 226.7 | 45 | 245 |
15:30:01 | 228.7 | 80 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.68% | ||
2023 | -5.49% | ||
2022 | +1.30% | ||
2021 | +2.05% | ||
2020 | -8.20% | ||
2019 | +20.88% | ||
2018 | +88.24% | ||
2014 | -3.22% |
- Börse
- Aktien
- 857675 Aktie
- 857675 Aktie
- Kurse Becton, Dickinson and Company