Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.28 EUR | +2.93% | +10.10% | -7.74% |
03.05. | Deutsche Bank Research senkt Ziel für Befesa auf 33 Euro - 'Hold' | DP |
30.04. | Berenberg senkt Ziel für Befesa auf 41 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 30.16817 € | 31.09229 € | 31.41459 € | 32.11093 € |
Volumen | 11 687 | 3 556 | 4 155 | 14 400 |
Veränderung | +0.16% | +3.06% | +1.04% | +2.22% |
Eröffnung | 30.09 | 30.76 | 31.09 | 31.42 |
Hoch | 30.44 | 31.80 | 31.64 | 32.30 |
Tief | 29.80 | 30.68 | 31.24 | 31.60 |
Performance
1 Tag | +2.93% | ||
1 Woche | +10.10% | ||
Aktueller Monat | +20.12% | ||
1 Monat | -7.36% | ||
3 Monate | +3.31% | ||
6 Monate | +3.39% | ||
Laufendes Jahr | -7.74% | ||
1 Jahr | -16.40% | ||
3 Jahre | -48.04% | ||
5 Jahre | -13.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | +10.10% | -7.74% | -16.40% | 1.4 Mrd. | ||
+0.55% | +0.13% | +12.27% | +19.20% | 43.23 Mrd. | ||
-0.05% | -1.72% | -4.99% | -13.59% | 12.02 Mrd. | ||
+0.95% | +1.07% | +15.32% | +3.70% | 5.73 Mrd. | ||
-0.47% | -0.87% | -6.11% | +6.52% | 4.32 Mrd. | ||
-3.62% | -1.48% | -1.12% | +3.10% | 3.96 Mrd. | ||
+0.31% | -3.57% | -4.71% | -21.93% | 2.32 Mrd. | ||
-0.47% | +3.23% | +10.56% | -2.15% | 2.16 Mrd. | ||
+1.73% | -1.26% | -4.86% | -3.69% | 1.55 Mrd. | ||
+0.46% | +6.11% | +1.85% | -40.65% | 1.52 Mrd. | ||
+1.19% | +0.54% | +4.23% | -6.11% | 1.46 Mrd. | ||
+1.38% | -4.92% | +1.75% | - | 1.22 Mrd. | ||
-0.70% | -3.06% | +21.28% | +0.71% | 1.1 Mrd. | ||
+0.40% | +0.20% | +1.00% | -26.42% | 1.03 Mrd. | ||
+0.56% | +0.75% | -1.64% | +4.86% | 995 Mio. | ||
+1.11% | +4.61% | -18.77% | -23.83% | 982 Mio. | ||
Durchschnitt | +0.39% | +0.17% | +1.15% | -7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.18% | +6.31% | +6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.23% | ||
2023 | -22.32% | ||
2022 | -32.42% | ||
2021 | +28.67% | ||
2020 | +36.32% | ||
2019 | +2.97% | ||
2018 | -5.38% | ||
2017 | +17.53% |
- Börse
- Aktien
- A2H5Z1 Aktie
- A2H5Z1 Aktie
- Kurse Befesa S.A.