Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.6 EUR | -3.39% |
|
-2.88% | +1.04% |
27.06. | Jefferies hebt Ziel für Beiersdorf auf 162 Euro - 'Buy' | DP |
21.06. | DZ Bank belässt Beiersdorf auf 'Halten' - Fairer Wert 134 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 141.25 € | 141.6 € | 141.4 € | 136.6 € |
Volumen | 127 | 10 | 7 | 92 |
Veränderung | -0.14% | +0.25% | -0.14% | -3.39% |
Eröffnung | 141.70 | 141.05 | 142.05 | 138.40 |
Hoch | 141.70 | 141.60 | 142.05 | 138.40 |
Tief | 140.60 | 141.05 | 141.40 | 136.00 |
Performance
1 Tag | -3.39% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -4.71% | ||
3 Monate | +1.11% | ||
6 Monate | +1.04% | ||
Laufendes Jahr | +1.04% | ||
1 Jahr | +13.60% | ||
3 Jahre | +32.75% | ||
5 Jahre | +29.48% | ||
10 Jahre | +93.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 136](/images/extremecours_fleche.png)
![Kursextrem 136](/images/extremecours_fleche.png)
![Kursextrem 128.85](/images/extremecours_fleche.png)
![Kursextrem 113.8](/images/extremecours_fleche.png)
![Kursextrem 79.66](/images/extremecours_fleche.png)
![Kursextrem 78.52](/images/extremecours_fleche.png)
![Kursextrem 60.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -2.88% | +1.04% | +13.60% | 32.75 Mrd. | ||
-1.02% | -1.99% | +12.54% | +10.40% | 389 Mrd. | ||
-0.73% | -2.01% | +14.34% | +6.36% | 137 Mrd. | ||
-1.15% | -0.24% | +21.74% | +26.75% | 79.62 Mrd. | ||
+0.51% | +1.39% | -7.06% | -6.98% | 69.77 Mrd. | ||
-4.02% | -6.54% | -27.25% | -44.74% | 38.15 Mrd. | ||
-1.30% | -1.89% | -15.56% | -30.05% | 34.81 Mrd. | ||
+0.30% | -1.99% | +8.56% | -5.01% | 17.97 Mrd. | ||
+1.02% | +1.40% | +21.63% | +28.69% | 16.88 Mrd. | ||
+0.23% | +1.82% | +7.81% | +4.63% | 12.77 Mrd. | ||
+0.01% | +0.55% | +12.37% | +68.26% | 9.27 Mrd. | ||
-1.07% | +2.35% | -4.21% | +14.79% | 6.47 Mrd. | ||
0.00% | +0.30% | +48.88% | +74.55% | 6.27 Mrd. | ||
+4.32% | -0.11% | +28.79% | +35.65% | 5.93 Mrd. | ||
0.00% | -1.68% | -17.08% | -17.96% | 5.61 Mrd. | ||
-1.71% | -6.37% | -2.68% | -25.14% | 3.91 Mrd. | ||
Durchschnitt | -0.50% | -0.93% | +6.49% | +9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -1.54% | +8.79% | +6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:44 | 136.6 | 7 | 92 |
16:20:12 | 136 | 75 | 85 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.04% | ||
2023 | +25.77% | ||
2022 | +18.44% | ||
2021 | -4.30% | ||
2020 | -10.91% | ||
2019 | +16.72% | ||
2018 | -6.83% | ||
2017 | +21.06% | ||
2016 | -4.57% | ||
2015 | +24.98% | ||
2014 | -8.08% | ||
2013 | +19.29% | ||
2012 | +41.94% | ||
2011 | +4.47% | ||
2010 | -9.66% | ||
2009 | +9.57% | ||
2008 | -20.31% | ||
2007 | +7.48% | ||
2006 | +43.35% | ||
2005 | +21.02% | ||
2004 | -11.56% | ||
2003 | -8.35% | ||
2002 | -16.14% | ||
2001 | +14.39% | ||
2000 | +65.77% | ||
1999 | +13.37% | ||
1998 | +49.76% | ||
1997 | -0.49% | ||
1996 | +46.84% | ||
1995 | +2.13% | ||
1994 | +19.84% | ||
1993 | +24.28% | ||
1992 | -10.29% |
- Börse
- Aktien
- 520000 Aktie
- 520000 Aktie
- Kurse Beiersdorf