|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 98.60 EUR | +1.40% |
|
+1.05% | +5.25% |
| 19.01. | Berenberg belässt Beiersdorf auf 'Buy' - Ziel 144 Euro | DP |
| 19.01. | Bernstein belässt Beiersdorf auf 'Outperform' - Ziel 129 Euro | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160.00 € | 17.06.2026 | -1.61x | 1 | 10 | 0.001 / 0.053 | |||
CALL
| CALL | 150.00 € | 17.06.2026 | -1.92x | 1 | 10 | 0.001 / 0.053 | |||
CALL
| CALL | 135.00 € | 18.12.2026 | -2.71x | 1 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 155.00 € | 18.12.2026 | -1.75x | 1 | 10 | 0.051 / 0.071 | |||
CALL
| CALL | 130.00 € | 18.12.2026 | -3.14x | 1 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 145.00 € | 18.12.2026 | -2.13x | 1 | 10 | 0.084 / 0.1 | |||
CALL
| CALL | 135.00 € | 19.06.2026 | -2.71x | 1 | 10 | 0.032 / 0.052 | |||
PUT
| PUT | 130.00 € | 19.06.2026 | 3.14x | -1 | 10 | 3.11 / 3.14 | |||
CALL
| CALL | 170.00 € | 18.12.2026 | -1.38x | 1 | 10 | 0.029 / 0.049 | |||
CALL
| CALL | 150.00 € | 19.06.2026 | -1.92x | 1 | 10 | 0.01 / 0.031 | |||
CALL
| CALL | 130.00 € | 19.06.2026 | -3.14x | 1 | 10 | 0.051 / 0.071 | |||
CALL
| CALL | 180.00 € | 18.12.2026 | -1.21x | 1 | 10 | 0.017 / 0.037 | |||
CALL
| CALL | 135.00 € | 19.06.2026 | -2.71x | 1 | 10 | 0.008000 EUR | |||
CALL
| CALL | 155.00 € | 19.06.2026 | -1.75x | 1 | 10 | 0.001000 EUR | |||
PUT
| PUT | 100.00 € | 19.06.2026 | 70.43x | -1 | 10 | 0.6800 EUR | |||
CALL
| CALL | 142.50 € | 19.06.2026 | -2.25x | 1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 140.00 € | 17.06.2026 | -2.38x | 1 | 10 | 0.001 / 0.053 | |||
CALL
| CALL | 200.00 € | 19.06.2026 | -0.97x | 1 | 10 | 0.032 / 0.082 | |||
PUT
| PUT | 150.00 € | 17.06.2026 | 1.92x | -1 | 10 | 5.070 EUR | |||
CALL
| CALL | 140.00 € | 19.06.2026 | -2.38x | 1 | 10 | 0.055 / 0.105 | |||
PUT
| PUT | 150.00 € | 19.06.2026 | 1.92x | -1 | 10 | 5.04 / 5.24 | |||
CALL
| CALL | 150.00 € | 19.06.2026 | -1.92x | 1 | 10 | 0.044 / 0.094 | |||
PUT
| PUT | 100.00 € | 19.06.2026 | 6.89x | -0.503 | 10 | 0.67 / 0.77 | |||
PUT
| PUT | 80.00 € | 19.06.2026 | -5.3x | -1 | 10 | 0.147 / 0.197 | |||
CALL
| CALL | 130.00 € | 19.06.2026 | -3.14x | 1 | 10 | 0.0450 EUR | |||
CALL
| CALL | 137.50 € | 19.06.2026 | -2.53x | 1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 120.00 € | 19.06.2026 | -4.61x | 1 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 120.00 € | 18.12.2026 | -4.61x | 1 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 125.00 € | 18.12.2026 | -3.73x | 1 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 120.00 € | 19.06.2026 | 4.61x | -1 | 10 | 2.15 / 2.3 | |||
CALL
| CALL | 120.00 € | 19.06.2026 | -4.61x | 1 | 10 | 0.136 / 0.186 | |||
CALL
| CALL | 130.00 € | 17.06.2026 | -3.14x | 1 | 10 | 0.031 / 0.083 | |||
CALL
| CALL | 115.00 € | 18.12.2026 | -6.01x | 1 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 110.00 € | 18.12.2026 | 8.65x | -1 | 10 | 1.52 / 1.54 | |||
CALL
| CALL | 115.00 € | 19.06.2026 | -6.01x | 1 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 120.00 € | 17.06.2026 | -4.61x | 1 | 10 | 0.13 / 0.2 | |||
PUT
| PUT | 100.00 € | 17.06.2026 | 70.43x | -1 | 10 | 0.68 / 0.75 | |||
PUT
| PUT | 140.00 € | 19.06.2026 | 2.38x | -1 | 10 | 4.06 / 4.21 | |||
PUT
| PUT | 80.00 € | 19.06.2026 | -5.3x | -1 | 10 | 0.1100 EUR | |||
CALL
| CALL | 127.50 € | 19.06.2026 | -3.41x | 1 | 10 | 0.0560 EUR | |||
PC9VVX
HD6LQW
- Börse
- Aktien
- 520000 Aktie
- Derivate Beiersdorf
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition