Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.10 EUR | -0.08% |
|
-0.70% | +2.26% |
07.02. | Warburg Research belässt Beiersdorf auf 'Buy' - Ziel 180 Euro | DP |
04.02. | COMPANY TALK/Beiersdorfs Umsatz könnte durch US-Zölle leiden | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120.00 € | 21.03.2025 | 11.25x | 0.751 | 10 | - EUR | |||
CALL
| CALL | 125.00 € | 21.03.2025 | 15.31x | 0.587 | 10 | - EUR | |||
CALL
| CALL | 130.00 € | 21.03.2025 | 19.83x | 0.384 | 10 | - EUR | |||
CALL
| CALL | 135.00 € | 21.03.2025 | 25.11x | 0.208 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 21.03.2025 | 29.11x | 0.103 | 10 | - EUR | |||
CALL
| CALL | 145.00 € | 21.03.2025 | 30.92x | 0.051 | 10 | - EUR | |||
PUT
| PUT | 80.00 € | 21.03.2025 | 10.95x | -0.018 | 10 | - EUR | |||
PUT
| PUT | 84.00 € | 21.03.2025 | 12.02x | -0.02 | 10 | - EUR | |||
PUT
| PUT | 110.00 € | 21.03.2025 | 22.69x | -0.066 | 10 | - EUR | |||
PUT
| PUT | 120.00 € | 21.03.2025 | 19.68x | -0.241 | 10 | - EUR | |||
PUT
| PUT | 130.00 € | 21.03.2025 | 13.8x | -0.616 | 10 | - EUR | |||
CALL
| CALL | 120.00 € | 18.06.2025 | 8.17x | 0.674 | 10 | - EUR | |||
CALL
| CALL | 130.00 € | 18.06.2025 | 11.65x | 0.437 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 18.06.2025 | 19.07x | 0.089 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 18.06.2025 | 15.86x | 0.214 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 18.06.2025 | 15.11x | 0.221 | 10 | - EUR | |||
PUT
| PUT | 100.00 € | 18.06.2025 | 12.9x | -0.065 | 10 | - EUR | |||
CALL
| CALL | 130.00 € | 20.06.2025 | 11.51x | 0.437 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 20.06.2025 | 13.95x | 0.143 | 10 | - EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 7.41x | 0.666 | 10 | - EUR | |||
PUT
| PUT | 80.00 € | 20.06.2025 | -2.69x | -1 | 10 | - EUR | |||
PUT
| PUT | 95.00 € | 20.06.2025 | 11.93x | -0.05 | 10 | - EUR | |||
PUT
| PUT | 110.00 € | 20.06.2025 | 12.21x | -0.149 | 10 | - EUR | |||
PUT
| PUT | 100.00 € | 20.06.2025 | 12.3x | -0.07 | 10 | - EUR | |||
PUT
| PUT | 120.00 € | 20.06.2025 | 11.05x | -0.309 | 10 | - EUR | |||
CALL
| CALL | 120.00 € | 18.06.2025 | 8.18x | 0.681 | 10 | - EUR | |||
CALL
| CALL | 117.50 € | 20.06.2025 | 7.18x | 0.712 | 10 | - EUR | |||
CALL
| CALL | 122.50 € | 20.06.2025 | 8.99x | 0.628 | 10 | - EUR | |||
PUT
| PUT | 120.00 € | 20.06.2025 | 10.09x | -0.318 | 10 | - EUR | |||
CALL
| CALL | 135.00 € | 20.06.2025 | 13.77x | 0.32 | 10 | - EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 7.93x | 0.668 | 10 | - EUR | |||
CALL
| CALL | 127.50 € | 20.06.2025 | 10.44x | 0.5 | 10 | - EUR | |||
CALL
| CALL | 125.00 € | 20.06.2025 | 9.76x | 0.566 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | 15.56x | 0.215 | 10 | - EUR | |||
CALL
| CALL | 145.00 € | 20.06.2025 | 17.25x | 0.143 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | 12.42x | 0.265 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 20.06.2025 | 19.09x | 0.089 | 10 | - EUR | |||
CALL
| CALL | 125.00 € | 19.12.2025 | 6.43x | 0.591 | 10 | - EUR | |||
CALL
| CALL | 130.00 € | 19.12.2025 | 7.24x | 0.507 | 10 | - EUR | |||
CALL
| CALL | 135.00 € | 20.06.2025 | 13.19x | 0.328 | 10 | - EUR | |||
- Börse
- Aktien
- 520000 Aktie
- Derivate Beiersdorf
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition