Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.75 EUR | -1.02% |
|
-0.51% | +1.41% |
07.02. | Warburg Research belässt Beiersdorf auf 'Buy' - Ziel 180 Euro | DP |
04.02. | COMPANY TALK/Beiersdorfs Umsatz könnte durch US-Zölle leiden | DJ |
5-Tages-Kurse: Beiersdorf
verzögerte Kurse Xetra10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 128.25 € | 127.7 € | 126.9 € | 127.05 € | 125.75 € |
Volumen | 169 398 | 178 242 | 184 558 | 298 428 | 231 430 |
Veränderung | +1.46% | -0.43% | -0.63% | +0.12% | -1.02% |
Eröffnung | 126.65 € | 128.25 € | 128.25 € | 126.70 € | 126.95 € |
Hoch | 128.25 € | 128.75 € | 128.70 € | 127.75 € | 127.20 € |
Tief | 126.20 € | 127.05 € | 125.90 € | 124.45 € | 125.70 € |
Performance
1 Tag | -1.02% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -2.48% | ||
1 Monat | +1.66% | ||
3 Monate | +1.49% | ||
6 Monate | +1.37% | ||
Laufendes Jahr | +1.41% | ||
1 Jahr | -8.38% | ||
3 Jahre | +43.75% | ||
5 Jahre | +18.86% | ||
10 Jahre | +68.72% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.02% | -0.51% | -8.38% | +43.75% | 29.75 Mrd. | ||
-4.75% | -3.02% | +4.66% | +3.92% | 401 Mrd. | ||
-1.87% | -6.36% | +10.36% | +15.46% | 139 Mrd. | ||
-1.95% | -0.83% | +2.78% | +8.55% | 71.69 Mrd. | ||
-0.14% | -1.92% | -2.91% | +4.03% | 62.91 Mrd. | ||
+2.24% | +8.67% | +14.88% | - | 41.13 Mrd. | ||
-1.41% | +5.63% | -51.85% | -77.39% | 25.06 Mrd. | ||
-0.18% | +1.29% | +18.82% | +6.92% | 18.25 Mrd. | ||
+0.58% | -4.32% | -11.80% | +32.40% | 12.42 Mrd. | ||
+0.01% | -1.37% | -4.48% | -6.00% | 10.63 Mrd. | ||
Durchschnitt | -0.38% | -0.36% | -2.79% | +3.52% | 81.2 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.29% | +3.13% | +5.73% |
Vergangene Kurse: Beiersdorf
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 125.75 | 100 539 | 231 430 |
17:29:30 | 125.85 | 5 | 130 891 |
17:29:30 | 125.85 | 76 | 130 886 |
17:28:36 | 125.85 | 8 | 130 810 |
17:28:14 | 125.85 | 8 | 130 802 |
17:27:56 | 125.90 | 31 | 130 794 |
17:27:55 | 125.85 | 67 | 130 763 |
17:27:55 | 125.85 | 334 | 130 696 |
17:27:52 | 125.85 | 8 | 130 362 |
17:27:36 | 125.90 | 63 | 130 354 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +1.41% | ||
2024 | -8.62% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Börse
- Aktien
- 520000 Aktie
- Kurse Beiersdorf

MarketScreener is also available in this country: United States.
Switch edition