Kurse Beijing Aerospace Changfeng Co.,Ltd
Aktien
A0M3U7
CNE000000GP1
600855
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.15 CNY | -0.78% |
|
+10.09% | -5.32% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.57 ¥ | 9.83 ¥ | 10.18 ¥ | 10.23 ¥ | 10.15 ¥ | 10.15 ¥ |
Volumen | 13 046 790 | 29 729 190 | 41 127 630 | 30 861 280 | 16 542 430 | 16 542 430 |
Veränderung | +10.00% | +2.72% | +3.56% | +0.49% | -0.78% | -0.78% |
Eröffnung | 8.77 | 9.55 | 9.66 | 10.08 | 10.03 | 10.03 |
Hoch | 9.57 | 9.85 | 10.81 | 10.50 | 10.20 | 10.2 |
Tief | 8.71 | 9.28 | 9.64 | 10.04 | 9.98 | 9.98 |
Performance
1 Tag | -0.78% | ||
1 Woche | +10.09% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +8.67% | ||
3 Monate | +13.79% | ||
6 Monate | -5.32% | ||
Laufendes Jahr | -5.32% | ||
1 Jahr | -22.93% | ||
3 Jahre | -23.80% | ||
5 Jahre | -26.93% | ||
10 Jahre | -40.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.71](/images/extremecours_fleche.png)
![Kursextrem 8.22](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +10.09% | -5.32% | -22.93% | 668 Mio. | ||
-0.96% | +1.76% | +28.99% | +67.86% | 8.69 Mrd. | ||
-4.01% | -8.91% | +25.06% | +96.51% | 8.15 Mrd. | ||
+1.39% | +3.28% | +63.50% | +62.89% | 2.02 Mrd. | ||
-0.21% | -6.25% | +18.87% | +3.33% | 990 Mio. | ||
-2.33% | +2.44% | +354.05% | +646.67% | 875 Mio. | ||
-0.51% | -4.85% | -12.57% | -28.26% | 667 Mio. | ||
+1.85% | +4.69% | +99.58% | +133.97% | 659 Mio. | ||
+3.24% | -1.35% | - | - | 609 Mio. | ||
+0.65% | -2.53% | -21.46% | -30.14% | 581 Mio. | ||
-0.79% | -3.08% | -43.41% | -46.98% | 447 Mio. | ||
-13.50% | -9.18% | -53.90% | -62.37% | 268 Mio. | ||
+3.32% | +2.24% | +4.42% | +8.73% | 249 Mio. | ||
-19.98% | -21.64% | -44.65% | -48.91% | 238 Mio. | ||
Durchschnitt | -2.29% | -1.40% | +31.78% | +60.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | +0.11% | +37.16% | +84.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.32% | ||
2023 | -12.85% | ||
2022 | -29.23% | ||
2021 | +13.82% | ||
2020 | +24.25% | ||
2019 | +36.10% | ||
2018 | -39.11% | ||
2017 | -48.67% | ||
2016 | -27.19% | ||
2015 | +42.94% | ||
2014 | +75.81% | ||
2013 | +116.01% | ||
2012 | -7.47% | ||
2011 | -41.22% | ||
2010 | +24.79% | ||
2009 | +176.86% | ||
2008 | -72.93% | ||
2007 | +113.84% | ||
2006 | +183.72% | ||
2005 | +20.61% | ||
2004 | -8.24% | ||
2003 | -39.32% | ||
2002 | -36.69% | ||
2001 | -22.69% | ||
2000 | +64.50% | ||
1999 | +44.77% | ||
1998 | +81.93% | ||
1997 | -8.39% | ||
1996 | -23.61% | ||
1995 | -14.31% |
- Börse
- Aktien
- A0M3U7 Aktie
- Kurse Beijing Aerospace Changfeng Co.,Ltd