Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.32 CNY | +2.61% |
|
+7.73% | -32.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.28 ¥ | 4.27 ¥ | 4.26 ¥ | 4.21 ¥ | 4.32 ¥ |
Volumen | 20 360 380 | 20 786 830 | 15 232 700 | 15 130 900 | 16 283 900 |
Veränderung | +6.73% | -0.23% | -0.23% | -1.17% | +2.61% |
Eröffnung | 4.03 | 4.26 | 4.28 | 4.26 | 4.20 |
Hoch | 4.29 | 4.43 | 4.34 | 4.26 | 4.38 |
Tief | 3.99 | 4.21 | 4.22 | 4.10 | 4.19 |
Performance
1 Tag | +2.61% | ||
1 Woche | +7.73% | ||
Aktueller Monat | +1.41% | ||
1 Monat | -8.86% | ||
3 Monate | -20.44% | ||
6 Monate | -32.39% | ||
Laufendes Jahr | -32.92% | ||
1 Jahr | -38.64% | ||
3 Jahre | -9.62% | ||
5 Jahre | -30.77% | ||
10 Jahre | -77.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.1](/images/extremecours_fleche.png)
![Kursextrem 3.97](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +7.73% | -32.92% | -38.64% | 546 Mio. | ||
-0.04% | +0.60% | +13.91% | +13.00% | 8.18 Mrd. | ||
-1.92% | +1.39% | -19.05% | -40.37% | 5.35 Mrd. | ||
-0.86% | +0.98% | -0.73% | -13.91% | 5.05 Mrd. | ||
+1.22% | +4.90% | +7.11% | +3.56% | 4.61 Mrd. | ||
-1.14% | -1.14% | +2.96% | -3.87% | 3.99 Mrd. | ||
-5.81% | -5.47% | -2.45% | -1.73% | 3.38 Mrd. | ||
-0.98% | -1.93% | +17.34% | +4.64% | 3.36 Mrd. | ||
+0.18% | +1.30% | -11.11% | -22.56% | 2.79 Mrd. | ||
+3.85% | +5.82% | -21.04% | -18.90% | 2.42 Mrd. | ||
-1.46% | +5.55% | +3.75% | -14.10% | 1.59 Mrd. | ||
+2.47% | -2.35% | -13.54% | -3.49% | 1.58 Mrd. | ||
+1.07% | +6.78% | -25.59% | -40.10% | 1.36 Mrd. | ||
-1.75% | -1.32% | +46.94% | +33.54% | 1.27 Mrd. | ||
-0.36% | +1.69% | -18.45% | -21.64% | 916 Mio. | ||
-0.12% | +3.70% | +28.89% | +20.45% | 907 Mio. | ||
Durchschnitt | -0.19% | -0.30% | -1.50% | -9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.03% | +0.46% | -7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.92% | ||
2023 | +34.73% | ||
2022 | -30.22% | ||
2021 | +40.08% | ||
2020 | -19.04% | ||
2019 | +35.73% | ||
2018 | -60.79% | ||
2017 | -49.06% | ||
2016 | -37.42% | ||
2015 | +111.14% | ||
2014 | +73.48% | ||
2013 | +28.30% | ||
2012 | +8.19% |
- Börse
- Aktien
- 300291 Aktie
- Kurse Beijing Baination Pictures Co.,Ltd.