Kurse Beijing Bohui Innovation Biotechnology Group Co., Ltd.
Aktien
300318
CNE000001QR4
300318
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.01 CNY | -1.38% | -1.18% | -19.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.15 ¥ | 5.17 ¥ | 5.13 ¥ | 5.08 ¥ | 5.01 ¥ |
Volumen | 5 292 028 | 4 522 604 | 3 872 804 | 3 580 800 | 3 261 556 |
Veränderung | +∞% | +0.39% | -0.77% | -0.97% | -1.38% |
Eröffnung | 5.02 | 5.16 | 5.20 | 5.13 | 5.07 |
Hoch | 5.16 | 5.23 | 5.23 | 5.13 | 5.08 |
Tief | 4.98 | 5.15 | 5.11 | 5.02 | 4.98 |
Performance
1 Tag | -1.38% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -6.88% | ||
3 Monate | +5.25% | ||
6 Monate | -22.69% | ||
Laufendes Jahr | -19.71% | ||
1 Jahr | -9.24% | ||
3 Jahre | -36.02% | ||
5 Jahre | +23.40% | ||
10 Jahre | +1.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -1.18% | -19.71% | -9.24% | 564 Mio. | ||
+1.76% | +2.64% | +2.52% | +3.32% | 92.1 Mrd. | ||
-0.14% | 0.00% | -3.16% | -5.03% | 37.92 Mrd. | ||
-2.26% | +0.21% | -12.49% | -23.87% | 32.97 Mrd. | ||
+0.66% | +5.14% | +75.10% | +64.07% | 27.92 Mrd. | ||
+1.81% | +2.51% | -11.82% | -11.70% | 16.14 Mrd. | ||
+0.93% | +5.54% | -0.16% | -0.85% | 14.1 Mrd. | ||
-0.03% | +0.23% | -11.18% | -1.21% | 11.66 Mrd. | ||
+0.94% | +5.73% | +171.57% | +513.53% | 10.29 Mrd. | ||
-0.53% | -1.21% | -50.45% | -34.52% | 9.99 Mrd. | ||
-0.11% | +0.60% | +1.27% | +24.04% | 8.75 Mrd. | ||
-1.71% | +7.32% | -12.51% | +5.06% | 7.93 Mrd. | ||
+1.62% | -0.29% | -3.84% | +7.69% | 7.27 Mrd. | ||
+3.19% | +4.58% | -2.88% | +3.46% | 7.07 Mrd. | ||
+0.75% | -0.74% | +0.06% | +15.96% | 7.03 Mrd. | ||
+1.06% | +2.26% | -40.33% | -21.18% | 5.94 Mrd. | ||
Durchschnitt | +0.41% | +0.55% | +5.12% | +33.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.72% | +7.89% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.71% | ||
2023 | +6.67% | ||
2022 | -40.97% | ||
2021 | -17.14% | ||
2020 | +192.42% | ||
2019 | +2.76% | ||
2018 | -26.30% | ||
2017 | -40.40% | ||
2016 | -31.25% | ||
2015 | +199.32% | ||
2014 | +25.29% | ||
2013 | +29.70% | ||
2012 | -7.70% |
- Börse
- Aktien
- 300318 Aktie
- Kurse Beijing Bohui Innovation Biotechnology Group Co., Ltd.