Kurse Beijing ConST Instruments Technology Inc.
Aktien
300445
CNE100001Z82
300445
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.65 CNY | -0.43% | +5.43% | +7.00% |
23.04. | Peking ConST Instruments Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | Beijing Const Instruments Technology Inc. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.28 ¥ | 18.19 ¥ | 18.38 ¥ | 18.73 ¥ | 18.65 ¥ |
Volumen | 8 113 902 | 4 532 580 | 3 808 310 | 4 968 700 | 4 175 143 |
Veränderung | +1.11% | -0.49% | +1.04% | +1.90% | -0.43% |
Eröffnung | 18.30 | 18.08 | 18.09 | 18.41 | 18.73 |
Hoch | 18.76 | 18.65 | 18.59 | 18.94 | 19.09 |
Tief | 18.14 | 18.08 | 18.09 | 18.41 | 18.58 |
Performance
1 Tag | -0.43% | ||
1 Woche | +5.43% | ||
Aktueller Monat | +0.81% | ||
1 Monat | +0.81% | ||
3 Monate | +24.09% | ||
6 Monate | +24.25% | ||
Laufendes Jahr | +7.00% | ||
1 Jahr | +30.79% | ||
3 Jahre | +53.75% | ||
5 Jahre | +84.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +5.43% | +7.00% | +30.79% | 550 Mio. | ||
-0.98% | +6.47% | +9.19% | +19.18% | 33.07 Mrd. | ||
-3.36% | +5.70% | +15.66% | +41.86% | 8.26 Mrd. | ||
+0.31% | +5.06% | -0.48% | -12.90% | 7.12 Mrd. | ||
-1.53% | -1.87% | +18.49% | +38.23% | 5.46 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19 Mrd. | ||
-1.48% | +6.52% | +38.44% | +103.06% | 3.97 Mrd. | ||
-2.24% | +3.11% | +15.99% | +15.15% | 3.87 Mrd. | ||
-1.38% | +9.91% | +6.63% | +32.85% | 3.5 Mrd. | ||
-2.51% | -3.03% | -13.31% | +8.42% | 2.68 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.42 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37 Mrd. | ||
-1.36% | -2.77% | +6.05% | +34.20% | 2.21 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43 Mrd. | ||
Durchschnitt | -1.44% | +2.26% | +0.10% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +3.79% | +6.33% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.00% | ||
2023 | +42.87% | ||
2022 | -17.62% | ||
2021 | +1.37% | ||
2020 | +6.58% | ||
2019 | +68.72% | ||
2018 | -38.17% | ||
2017 | -44.86% | ||
2016 | -1.02% | ||
2015 | +343.01% |
- Börse
- Aktien
- 300445 Aktie
- Kurse Beijing ConST Instruments Technology Inc.