Kurse Beijing Dalong Weiye Real Estate Development Co.,Ltd
Aktien
A0M35Z
CNE000000W21
600159
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 CNY | +1.91% | +4.30% | -31.54% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.58 ¥ | 2.68 ¥ | 2.61 ¥ | 2.62 ¥ | 2.67 ¥ |
Volumen | 33 229 720 | 52 782 760 | 32 552 500 | 28 167 120 | 57 753 400 |
Veränderung | +0.78% | +3.88% | -2.61% | +0.38% | +1.91% |
Eröffnung | 2.59 | 2.58 | 2.63 | 2.58 | 2.60 |
Hoch | 2.64 | 2.72 | 2.67 | 2.65 | 2.76 |
Tief | 2.56 | 2.56 | 2.58 | 2.56 | 2.58 |
Performance
1 Tag | +1.91% | ||
1 Woche | +4.30% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +8.10% | ||
3 Monate | +13.14% | ||
6 Monate | -20.54% | ||
Laufendes Jahr | -31.54% | ||
1 Jahr | -3.61% | ||
3 Jahre | +4.71% | ||
5 Jahre | -9.49% | ||
10 Jahre | -11.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +4.30% | -31.54% | -3.61% | 307 Mio. | ||
+3.57% | +6.51% | +13.93% | -6.59% | 28.12 Mrd. | ||
+2.31% | +7.13% | -5.68% | -24.65% | 27.28 Mrd. | ||
-0.10% | -6.82% | +25.10% | +62.14% | 26.12 Mrd. | ||
+1.92% | +0.55% | +15.85% | +78.38% | 24.49 Mrd. | ||
-1.20% | -4.24% | +41.95% | +68.17% | 22.83 Mrd. | ||
+4.63% | +7.47% | +14.97% | -17.43% | 21.19 Mrd. | ||
-3.17% | -5.68% | -3.54% | +29.27% | 18.99 Mrd. | ||
+0.25% | -3.38% | +24.15% | +58.85% | 15.9 Mrd. | ||
+0.43% | +4.28% | -9.82% | -23.40% | 15.82 Mrd. | ||
+3.03% | +9.91% | -0.30% | -29.90% | 16.22 Mrd. | ||
+4.82% | +8.07% | +8.52% | -5.61% | 15.43 Mrd. | ||
+0.39% | +6.27% | +16.66% | +139.22% | 14.18 Mrd. | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.64 Mrd. | ||
-0.35% | -3.36% | -7.99% | +26.32% | 12.86 Mrd. | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.73 Mrd. | ||
Durchschnitt | +1.27% | +1.10% | +5.70% | +19.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.31% | +9.82% | +21.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.54% | ||
2023 | +29.14% | ||
2022 | -1.63% | ||
2021 | +20.87% | ||
2020 | -0.39% | ||
2019 | +5.81% | ||
2018 | -36.91% | ||
2017 | -28.46% | ||
2016 | -13.45% | ||
2015 | +32.69% | ||
2014 | +63.16% | ||
2013 | -13.37% | ||
2012 | -3.24% | ||
2011 | -33.72% | ||
2010 | -42.87% | ||
2009 | +353.54% | ||
2008 | -70.40% | ||
2007 | +115.11% | ||
2006 | +119.01% | ||
2005 | +8.40% | ||
2004 | +1.16% | ||
2003 | -69.02% | ||
2002 | -9.33% | ||
2001 | -26.83% | ||
2000 | +68.00% | ||
1999 | -10.64% |
- Börse
- Aktien
- A0M35Z Aktie
- Kurse Beijing Dalong Weiye Real Estate Development Co.,Ltd