Kurse Beijing Electronic Zone High-tech Group Co., Ltd.
Aktien
A0M3QC
CNE000000974
600658
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.29 CNY | -1.20% |
|
-2.37% | -26.40% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.21 ¥ | 3.27 ¥ | 3.38 ¥ | 3.33 ¥ | 3.29 ¥ |
Volumen | 8 937 820 | 9 589 867 | 7 042 663 | 6 554 384 | 6 613 300 |
Veränderung | -4.46% | +1.87% | +3.36% | -1.48% | -1.20% |
Eröffnung | 3.32 | 3.23 | 3.27 | 3.38 | 3.32 |
Hoch | 3.34 | 3.34 | 3.39 | 3.43 | 3.38 |
Tief | 3.20 | 3.20 | 3.24 | 3.31 | 3.28 |
Performance
1 Tag | -1.20% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -14.77% | ||
1 Monat | -16.71% | ||
3 Monate | -17.13% | ||
6 Monate | -27.05% | ||
Laufendes Jahr | -26.40% | ||
1 Jahr | -39.85% | ||
3 Jahre | -23.49% | ||
5 Jahre | -36.12% | ||
10 Jahre | -53.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 2.97](/images/extremecours_fleche.png)
![Kursextrem 2.97](/images/extremecours_fleche.png)
![Kursextrem 2.97](/images/extremecours_fleche.png)
![Kursextrem 2.97](/images/extremecours_fleche.png)
![Kursextrem 2.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -2.37% | -26.40% | -39.85% | 512 Mio. | ||
+5.88% | +5.67% | -4.59% | +22.37% | 3.06 Mrd. | ||
+0.08% | +0.48% | -11.68% | +1.78% | 2.39 Mrd. | ||
+2.63% | +1.30% | -5.20% | +14.98% | 1.82 Mrd. | ||
0.00% | -1.06% | -27.61% | -42.16% | 1.48 Mrd. | ||
+2.37% | +3.66% | +7.72% | +18.72% | 999 Mio. | ||
-0.13% | -0.13% | +3.98% | +3.29% | 816 Mio. | ||
-2.50% | -6.02% | -7.14% | -25.71% | 696 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 459 Mio. | ||
-0.55% | +1.77% | -19.97% | -46.00% | 377 Mio. | ||
+0.59% | +0.36% | +2.70% | +65.39% | 367 Mio. | ||
+1.50% | -9.14% | +48.27% | +187.69% | 367 Mio. | ||
+3.79% | +4.64% | +19.69% | +37.28% | 288 Mio. | ||
0.00% | +0.99% | +21.36% | +36.79% | 267 Mio. | ||
-0.25% | -1.24% | -30.49% | -22.82% | 260 Mio. | ||
+4.68% | +8.29% | -11.64% | +20.30% | 246 Mio. | ||
Durchschnitt | +1.06% | +0.36% | -2.56% | +14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | -0.18% | -6.11% | +8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.40% | ||
2023 | +14.62% | ||
2022 | -5.34% | ||
2021 | -23.84% | ||
2020 | +2.46% | ||
2019 | -13.58% | ||
2018 | -22.94% | ||
2017 | -15.97% | ||
2016 | -5.44% | ||
2015 | +19.20% | ||
2014 | -0.17% | ||
2013 | +53.06% | ||
2012 | +19.10% | ||
2011 | -39.70% | ||
2010 | -11.07% | ||
2009 | -6.90% |
- Börse
- Aktien
- A0M3QC Aktie
- Kurse Beijing Electronic Zone High-tech Group Co., Ltd.