Kurse Beijing Hanbang Technology Corp.
Aktien
300449
CNE100001ZD4
300449
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.56 CNY | +0.22% | +8.83% | -32.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 4.19 ¥ | 4.55 ¥ | 4.56 ¥ |
Volumen | 7 962 460 | 11 803 400 | 6 693 660 |
Veränderung | +∞% | +8.59% | +0.22% |
Eröffnung | 4.16 | 4.34 | 4.53 |
Hoch | 4.35 | 4.59 | 4.61 |
Tief | 4.15 | 4.34 | 4.45 |
Performance
1 Tag | +0.22% | ||
1 Woche | +8.83% | ||
1 Monat | -1.72% | ||
3 Monate | +8.31% | ||
6 Monate | -23.10% | ||
Laufendes Jahr | -32.14% | ||
1 Jahr | -32.44% | ||
3 Jahre | -33.14% | ||
5 Jahre | -52.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +8.83% | -32.14% | -32.44% | 244 Mio. | ||
-0.45% | +0.73% | -4.64% | -10.99% | 42.69 Mrd. | ||
+0.51% | -0.78% | -3.01% | +14.81% | 10.74 Mrd. | ||
-1.10% | +3.63% | -2.49% | -23.58% | 8.14 Mrd. | ||
+0.45% | +3.89% | -2.05% | +30.21% | 6.02 Mrd. | ||
+1.24% | +1.24% | +7.93% | +21.44% | 2.27 Mrd. | ||
+0.78% | +2.38% | +10.26% | +18.89% | 1.77 Mrd. | ||
+1.72% | -3.17% | +24.00% | +55.11% | 1.56 Mrd. | ||
-0.89% | -1.16% | +4.48% | -23.27% | 1.52 Mrd. | ||
0.00% | -2.43% | +0.33% | +3.97% | 1.5 Mrd. | ||
+20.16% | +17.32% | +1.59% | -12.39% | 1.44 Mrd. | ||
-2.37% | -0.80% | +2.49% | -11.47% | 977 Mio. | ||
+2.79% | +2.79% | -27.34% | -34.73% | 977 Mio. | ||
-0.77% | -5.94% | -17.80% | +1.04% | 604 Mio. | ||
-1.68% | -0.71% | +1.28% | +15.73% | 549 Mio. | ||
-0.04% | +1.09% | -4.74% | +24.04% | 516 Mio. | ||
Durchschnitt | +1.29% | +2.25% | -2.62% | +2.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.05% | -2.75% | -2.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.14% | ||
2023 | +43.28% | ||
2022 | -42.17% | ||
2021 | -38.79% | ||
2020 | +28.64% | ||
2019 | +20.23% | ||
2018 | -21.49% | ||
2017 | -59.45% | ||
2016 | -9.50% | ||
2015 | +318.65% |
- Börse
- Aktien
- 300449 Aktie
- Kurse Beijing Hanbang Technology Corp.