Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.64 CNY | +2.34% | +16.14% | +52.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.66 ¥ | 8.92 ¥ | 9.18 ¥ | 9.42 ¥ | 9.64 ¥ |
Volumen | 23 434 030 | 21 732 520 | 33 165 230 | 30 774 920 | 22 959 760 |
Veränderung | +∞% | +3.00% | +2.91% | +2.61% | +2.34% |
Eröffnung | 8.31 | 8.59 | 8.92 | 9.16 | 9.44 |
Hoch | 8.70 | 8.95 | 9.35 | 9.46 | 9.75 |
Tief | 8.17 | 8.59 | 8.92 | 9.12 | 9.38 |
Performance
1 Tag | +2.34% | ||
1 Woche | +16.14% | ||
Aktueller Monat | +16.14% | ||
1 Monat | +14.22% | ||
3 Monate | +39.91% | ||
6 Monate | +61.20% | ||
Laufendes Jahr | +52.53% | ||
1 Jahr | +48.31% | ||
3 Jahre | +131.36% | ||
5 Jahre | +80.47% | ||
10 Jahre | +104.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +16.14% | +52.53% | +48.31% | 1.92 Mrd. | ||
+6.10% | +11.96% | +36.45% | +28.75% | 109 Mrd. | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22 Mrd. | ||
+0.20% | +1.75% | +19.48% | +22.29% | 33.49 Mrd. | ||
+1.33% | -5.31% | +19.52% | +89.98% | 33.15 Mrd. | ||
+4.58% | +16.35% | +32.35% | +3.37% | 22.59 Mrd. | ||
+4.61% | +14.79% | +24.65% | +26.07% | 20.32 Mrd. | ||
+0.44% | +8.18% | +4.38% | +9.58% | 9.47 Mrd. | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65 Mrd. | ||
+0.51% | +2.81% | +18.94% | +42.92% | 7.37 Mrd. | ||
-0.42% | -1.49% | +24.53% | +25.67% | 5.62 Mrd. | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52 Mrd. | ||
-0.18% | +2.21% | +0.91% | -11.04% | 5.3 Mrd. | ||
+1.36% | +4.39% | +20.20% | +10.19% | 5.19 Mrd. | ||
+1.40% | +7.62% | +4.20% | +6.23% | 5.08 Mrd. | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91 Mrd. | ||
Durchschnitt | +1.62% | +5.03% | +21.57% | +33.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.93% | +5.93% | +23.26% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.53% | ||
2023 | +2.27% | ||
2022 | +0.22% | ||
2021 | +57.11% | ||
2020 | -3.68% | ||
2019 | -18.64% | ||
2018 | -25.80% | ||
2017 | +21.26% | ||
2016 | -15.01% | ||
2015 | -8.60% | ||
2014 | +19.28% | ||
2013 | -45.87% | ||
2012 | -7.82% | ||
2011 | -18.84% | ||
2010 | +20.79% |
- Börse
- Aktien
- A1C9JC Aktie
- Kurse Beijing Haohua Energy Resource Co., Ltd.