Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.74 CNY | -0.69% |
|
-1.00% | -37.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 25.72 ¥ | 25.83 ¥ | 25.75 ¥ | 25.92 ¥ | 25.74 ¥ | 25.74 ¥ |
Volumen | 433 729 | 651 796 | 412 706 | 359 414 | 463 495 | 463 495 |
Veränderung | -2.91% | +0.43% | -0.31% | +0.66% | -0.69% | -0.69% |
Eröffnung | 26.42 | 25.81 | 24.95 | 25.61 | 25.73 | 25.73 |
Hoch | 26.68 | 26.01 | 26.00 | 25.98 | 26.19 | 26.19 |
Tief | 25.71 | 25.62 | 24.95 | 25.45 | 25.62 | 25.62 |
Performance
1 Tag | -0.69% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -0.35% | ||
1 Monat | -16.78% | ||
3 Monate | -17.76% | ||
6 Monate | -36.74% | ||
Laufendes Jahr | -37.30% | ||
1 Jahr | -39.31% | ||
3 Jahre | -77.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.95](/images/extremecours_fleche.png)
![Kursextrem 24.95](/images/extremecours_fleche.png)
![Kursextrem 23.67](/images/extremecours_fleche.png)
![Kursextrem 23.67](/images/extremecours_fleche.png)
![Kursextrem 23.67](/images/extremecours_fleche.png)
![Kursextrem 23.1757](/images/extremecours_fleche.png)
![Kursextrem 23.1757](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -1.00% | -37.30% | -39.31% | 310 Mio. | ||
-0.84% | -2.30% | -6.91% | -4.43% | 180 Mrd. | ||
-0.05% | -3.41% | -6.14% | -11.27% | 99.21 Mrd. | ||
-0.45% | -1.30% | -6.24% | -12.72% | 66.25 Mrd. | ||
-1.39% | -2.25% | -10.58% | -12.64% | 44.74 Mrd. | ||
-0.45% | -6.75% | +7.73% | +15.89% | 43.82 Mrd. | ||
+0.21% | +1.91% | +10.35% | +12.40% | 41.96 Mrd. | ||
-0.21% | -5.54% | +11.16% | +2.76% | 28.98 Mrd. | ||
+2.52% | +2.29% | +16.18% | +17.40% | 24.07 Mrd. | ||
-0.43% | -0.75% | -8.76% | -15.08% | 23.5 Mrd. | ||
+0.28% | -1.43% | -12.44% | -25.23% | 21.86 Mrd. | ||
-0.24% | +0.85% | -0.87% | -0.55% | 21.58 Mrd. | ||
+1.11% | -0.63% | -11.65% | -29.75% | 18.05 Mrd. | ||
+0.78% | -2.40% | -14.42% | -25.95% | 16.74 Mrd. | ||
+1.88% | -3.74% | -36.56% | -33.56% | 15.58 Mrd. | ||
+1.53% | -6.75% | - | - | 13.98 Mrd. | ||
Durchschnitt | +0.22% | -1.72% | -7.10% | -10.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.97% | -4.30% | -6.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.30% | ||
2023 | -32.59% | ||
2022 | -22.40% | ||
2021 | +197.90% | ||
2020 | -16.92% | ||
2019 | -33.80% |
- Börse
- Aktien
- 688068 Aktie
- Kurse Beijing Hotgen Biotech Co., Ltd.