Kurse Beijing Huafeng Test & Control Technology Co.,Ltd.
Aktien
688200
CNE100003RC9
688200
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 CNY | +6.36% | +18.47% | -8.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 100.68 ¥ | 99.99 ¥ | 100.56 ¥ | 105.3 ¥ | 112 ¥ |
Volumen | 624 019 | 864 654 | 1 833 796 | 1 023 672 | 1 667 563 |
Veränderung | +1.19% | -0.69% | +0.57% | +4.71% | +6.36% |
Eröffnung | 99.87 | 100.00 | 97.00 | 99.88 | 105.05 |
Hoch | 101.38 | 101.98 | 103.35 | 106.00 | 113.60 |
Tief | 98.14 | 97.60 | 96.00 | 99.88 | 103.50 |
Performance
1 Tag | +6.36% | ||
1 Woche | +18.47% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +7.49% | ||
3 Monate | +34.94% | ||
6 Monate | -7.25% | ||
Laufendes Jahr | -8.79% | ||
1 Jahr | -37.74% | ||
3 Jahre | -16.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
+1.08% | +0.35% | -1.20% | +19.97% | 14.77 Mrd. | ||
+7.53% | +2.39% | +33.02% | +26.60% | 5.24 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.62 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.18 Mrd. | ||
-0.95% | -2.42% | +35.86% | +8.25% | 3.64 Mrd. | ||
-4.48% | -8.52% | -6.70% | +40.38% | 3.21 Mrd. | ||
-0.67% | -1.26% | -4.86% | +59.08% | 3.17 Mrd. | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6 Mrd. | ||
+2.46% | -7.23% | -16.81% | -10.34% | 2.49 Mrd. | ||
-1.44% | -2.14% | +23.85% | +43.27% | 2.21 Mrd. | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.16 Mrd. | ||
+0.71% | +1.59% | +9.93% | +39.09% | 2.05 Mrd. | ||
+1.04% | +0.39% | +5.02% | -19.65% | 1.82 Mrd. | ||
Durchschnitt | +0.46% | -0.14% | +4.44% | +7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.52% | +3.35% | +7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.79% | ||
2023 | -34.26% | ||
2022 | -20.07% | ||
2021 | +37.04% | ||
2020 | +9.86% |
- Börse
- Aktien
- 688200 Aktie
- Kurse Beijing Huafeng Test & Control Technology Co.,Ltd.