Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.31 CNY | +4.68% |
|
-10.67% | -37.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.04 ¥ | 13.35 ¥ | 12.5 ¥ | 11.76 ¥ | 12.31 ¥ |
Volumen | 10 910 240 | 8 105 040 | 9 406 942 | 10 593 220 | 7 386 834 |
Veränderung | +1.89% | -4.91% | -6.37% | -5.92% | +4.68% |
Eröffnung | 13.74 | 13.90 | 13.17 | 12.61 | 11.78 |
Hoch | 15.00 | 13.97 | 13.24 | 12.61 | 12.37 |
Tief | 13.55 | 13.30 | 12.40 | 11.58 | 11.51 |
Performance
1 Tag | +4.68% | ||
1 Woche | -10.67% | ||
Aktueller Monat | -12.57% | ||
1 Monat | -10.41% | ||
3 Monate | -11.18% | ||
6 Monate | -34.76% | ||
Laufendes Jahr | -37.45% | ||
1 Jahr | -55.84% | ||
3 Jahre | -48.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.51](/images/extremecours_fleche.png)
![Kursextrem 11.51](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.68% | -10.67% | -37.45% | -55.84% | 361 Mio. | ||
-0.99% | -1.76% | -0.72% | -18.22% | 44.39 Mrd. | ||
+0.68% | -1.61% | +2.47% | +26.18% | 17.68 Mrd. | ||
+0.08% | +2.67% | +6.00% | +33.94% | 15.15 Mrd. | ||
+0.02% | +3.03% | +19.97% | +72.79% | 11.34 Mrd. | ||
+0.17% | +0.21% | +57.62% | +78.62% | 4.7 Mrd. | ||
+4.57% | +1.33% | -27.24% | -53.92% | 3.02 Mrd. | ||
-0.65% | -3.18% | -35.32% | -51.75% | 1.31 Mrd. | ||
+7.04% | -4.98% | -18.74% | -29.60% | 1.05 Mrd. | ||
+1.33% | +1.86% | +5.34% | -8.01% | 734 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 655 Mio. | ||
+4.15% | -4.60% | -34.35% | -44.36% | 640 Mio. | ||
+1.45% | +1.05% | +19.44% | +36.17% | 547 Mio. | ||
+0.80% | -1.02% | +17.82% | -11.31% | 478 Mio. | ||
+1.39% | +11.91% | -14.81% | -24.91% | 369 Mio. | ||
-1.43% | -4.75% | -5.45% | -16.71% | 359 Mio. | ||
Durchschnitt | +1.60% | -0.65% | -2.84% | -4.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.33% | +4.20% | +10.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.45% | ||
2023 | -48.70% | ||
2022 | +34.13% | ||
2021 | +52.17% |
- Börse
- Aktien
- 688201 Aktie
- Kurse Beijing Infosec Technologies Co.,Ltd