Kurse Beijing Interact Technology Co.,Ltd.
Aktien
300419
CNE100001YG0
300419
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.18 CNY | +3.41% | +7.92% | +38.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 8.2 ¥ | 7.58 ¥ | 7.91 ¥ | 8.18 ¥ |
Volumen | 157 398 200 | 121 356 700 | 105 282 900 | 117 394 000 |
Veränderung | +∞% | -7.56% | +4.35% | +3.41% |
Eröffnung | 8.37 | 7.55 | 7.75 | 7.80 |
Hoch | 8.79 | 8.22 | 7.97 | 8.29 |
Tief | 7.78 | 7.42 | 7.25 | 7.63 |
Performance
1 Tag | +3.41% | ||
1 Woche | +7.92% | ||
Aktueller Monat | +7.92% | ||
1 Monat | +29.02% | ||
3 Monate | +176.35% | ||
6 Monate | +12.36% | ||
Laufendes Jahr | +38.64% | ||
1 Jahr | +22.27% | ||
3 Jahre | +41.28% | ||
5 Jahre | +33.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +7.92% | +38.64% | +22.27% | 404 Mio. | ||
+1.50% | +3.24% | -11.47% | +16.94% | 192 Mrd. | ||
+1.48% | +4.14% | +4.89% | +23.16% | 170 Mrd. | ||
-0.14% | +1.31% | +2.95% | +36.17% | 155 Mrd. | ||
+0.98% | +1.34% | +5.22% | +13.76% | 99.35 Mrd. | ||
+1.58% | +3.27% | +9.68% | +40.14% | 78.92 Mrd. | ||
-1.66% | +6.84% | +22.42% | +155.25% | 76.87 Mrd. | ||
+1.06% | +1.44% | -6.61% | +14.44% | 70.91 Mrd. | ||
-2.80% | +2.51% | -20.06% | +3.19% | 54.66 Mrd. | ||
-2.05% | -2.61% | -9.22% | +26.09% | 44.07 Mrd. | ||
+1.03% | +3.64% | +8.66% | +22.48% | 37.47 Mrd. | ||
+0.17% | +5.95% | -3.10% | +44.00% | 33.88 Mrd. | ||
+1.87% | +3.01% | -10.42% | +6.90% | 33.02 Mrd. | ||
-2.30% | -1.21% | +12.83% | +33.32% | 29.42 Mrd. | ||
+1.13% | +0.25% | -1.75% | +22.12% | 28.66 Mrd. | ||
+0.57% | -0.27% | -8.14% | -5.10% | 28.13 Mrd. | ||
Durchschnitt | +0.72% | +2.15% | +2.16% | +29.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.07% | +0.09% | +31.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.64% | ||
2023 | +15.46% | ||
2022 | -34.49% | ||
2021 | +5.26% | ||
2020 | +20.68% | ||
2019 | +18.30% | ||
2018 | -45.82% | ||
2017 | -32.68% | ||
2016 | -43.38% | ||
2015 | +360.35% |
- Börse
- Aktien
- 300419 Aktie
- Kurse Beijing Interact Technology Co.,Ltd.