Kurse Beijing Jingcheng Machinery Electric Company Limited
Aktien
A0M4W7
CNE100000270
187
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 HKD | -3.29% |
|
-7.62% | -25.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.22 $ | 2.22 $ | 2.16 $ | 2.13 $ | 2.06 $ |
Volumen | 360 000 | 358 000 | 714 000 | 306 000 | 374 000 |
Veränderung | -0.45% | 0.00% | -2.70% | -1.39% | -3.29% |
Eröffnung | 2.24 | 2.20 | 2.19 | 2.14 | 2.13 |
Hoch | 2.24 | 2.22 | 2.19 | 2.17 | 2.13 |
Tief | 2.20 | 2.18 | 2.15 | 2.11 | 2.04 |
Performance
1 Tag | -3.29% | ||
1 Woche | -7.62% | ||
Aktueller Monat | -10.43% | ||
1 Monat | -10.04% | ||
3 Monate | -13.81% | ||
6 Monate | -23.70% | ||
Laufendes Jahr | -25.63% | ||
1 Jahr | -27.97% | ||
3 Jahre | -1.44% | ||
5 Jahre | +37.33% | ||
10 Jahre | -37.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.04](/images/extremecours_fleche.png)
![Kursextrem 2.04](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 1.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.29% | -7.62% | -25.63% | -27.97% | 525 Mio. | ||
+0.96% | +0.05% | +15.53% | +30.62% | 87.45 Mrd. | ||
-0.75% | +0.17% | +9.43% | +36.22% | 64.81 Mrd. | ||
-0.31% | +1.56% | +20.11% | +46.58% | 37.47 Mrd. | ||
-0.40% | +0.47% | +21.26% | +24.89% | 33.62 Mrd. | ||
+0.86% | +1.20% | -0.04% | +3.62% | 25.91 Mrd. | ||
-0.25% | +0.09% | -1.10% | +5.12% | 25.73 Mrd. | ||
-0.44% | +2.96% | +18.65% | +29.31% | 25.08 Mrd. | ||
+1.45% | -0.16% | +2.68% | -15.11% | 24.88 Mrd. | ||
+0.76% | -3.68% | -0.27% | +9.82% | 21.63 Mrd. | ||
+0.73% | +0.17% | +16.09% | +23.99% | 18.25 Mrd. | ||
-0.72% | +1.72% | -7.65% | -2.51% | 14.06 Mrd. | ||
+0.19% | +2.77% | +9.30% | +32.19% | 13.19 Mrd. | ||
+0.33% | +0.95% | -14.03% | -3.95% | 12.98 Mrd. | ||
+0.34% | -3.37% | +41.07% | +81.79% | 11.62 Mrd. | ||
+0.02% | +2.47% | +8.91% | +49.25% | 10.69 Mrd. | ||
Durchschnitt | -0.03% | -0.62% | +7.14% | +20.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.62% | +10.80% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:13 | 2.06 | 10 000 | 348 000 |
09:59:24 | 2.07 | 2 000 | 338 000 |
09:59:06 | 2.05 | 18 000 | 336 000 |
09:59:06 | 2.05 | 10 000 | 318 000 |
09:59:06 | 2.05 | 2 000 | 308 000 |
09:59:06 | 2.05 | 4 000 | 306 000 |
09:59:06 | 2.05 | 2 000 | 302 000 |
09:59:06 | 2.05 | 2 000 | 300 000 |
09:59:06 | 2.05 | 8 000 | 298 000 |
09:59:06 | 2.06 | 4 000 | 290 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.10% | ||
2023 | -10.06% | ||
2022 | -20.82% | ||
2021 | +155.92% | ||
2020 | +2.01% | ||
2019 | +12.88% | ||
2018 | -39.45% | ||
2017 | -40.76% | ||
2016 | -19.65% | ||
2015 | +52.67% | ||
2014 | -5.06% | ||
2013 | +22.48% | ||
2012 | +67.53% | ||
2011 | -45.20% | ||
2010 | +11.95% | ||
2009 | +258.57% | ||
2008 | -73.98% | ||
2007 | +60.12% | ||
2006 | +14.29% | ||
2005 | -38.11% | ||
2004 | -10.38% | ||
2003 | +55.88% | ||
2002 | -2.30% | ||
2001 | +132.00% | ||
2000 | +11.94% | ||
1999 | +57.65% | ||
1998 | -59.91% | ||
1997 | -44.21% | ||
1996 | +35.71% | ||
1995 | -34.88% | ||
1994 | -68.15% | ||
1993 | +103.01% |
- Börse
- Aktien
- A0M4W7 Aktie
- Kurse Beijing Jingcheng Machinery Electric Company Limited