Kurse Beijing Jingwei Hirain Technologies Co., Inc.
Aktien
688326
CNE1000059C2
688326
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.99 CNY | +6.40% | +9.06% | -46.58% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 56.36 ¥ | 55.3 ¥ | 57.77 ¥ | 58.26 ¥ | 61.99 ¥ |
Volumen | 1 306 219 | 1 057 679 | 1 419 562 | 924 602 | 2 033 059 |
Veränderung | -0.84% | -1.88% | +4.47% | +0.85% | +6.40% |
Eröffnung | 56.80 | 56.38 | 55.26 | 57.50 | 58.17 |
Hoch | 57.68 | 56.56 | 58.89 | 58.75 | 62.60 |
Tief | 54.95 | 55.17 | 55.26 | 56.70 | 58.05 |
Performance
1 Tag | +6.40% | ||
1 Woche | +9.06% | ||
1 Monat | -3.03% | ||
3 Monate | -20.65% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -46.58% | ||
1 Jahr | -53.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.40% | +9.06% | -46.58% | -53.46% | 992 Mio. | ||
+0.89% | +0.20% | +19.56% | +18.13% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +45.61% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.29 Mrd. | ||
Durchschnitt | +0.63% | +1.07% | +5.64% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.35% | +9.86% | +24.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.58% | ||
2023 | -22.27% | ||
2022 | +49.29% |
- Börse
- Aktien
- 688326 Aktie
- Kurse Beijing Jingwei Hirain Technologies Co., Inc.