Kurse Beijing Jingyeda Technology Co.,Ltd.
Aktien
003005
CNE1000046R7
003005
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.63 CNY | -2.38% | -6.42% | -20.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.2 ¥ | 25.96 ¥ | 25.13 ¥ | 25.23 ¥ | 24.63 ¥ |
Volumen | 4 756 817 | 2 659 100 | 2 826 232 | 1 854 076 | 2 192 112 |
Veränderung | +∞% | -0.92% | -3.20% | +0.40% | -2.38% |
Eröffnung | 26.35 | 25.99 | 25.88 | 25.12 | 25.24 |
Hoch | 26.57 | 26.20 | 25.88 | 25.44 | 25.39 |
Tief | 25.89 | 25.68 | 25.01 | 25.00 | 24.60 |
Performance
1 Tag | -2.38% | ||
1 Woche | -6.42% | ||
Aktueller Monat | -6.42% | ||
1 Monat | -4.76% | ||
3 Monate | +27.02% | ||
6 Monate | -31.07% | ||
Laufendes Jahr | -20.42% | ||
1 Jahr | -29.95% | ||
3 Jahre | -8.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -6.42% | -20.42% | -29.95% | 506 Mio. | ||
+1.36% | +4.63% | +3.96% | +15.32% | 35.43 Mrd. | ||
-0.73% | +1.86% | +3.03% | +14.41% | 15.57 Mrd. | ||
+0.90% | -1.07% | -7.82% | +32.12% | 8.85 Mrd. | ||
-0.08% | +0.96% | +3.01% | +18.11% | 7.28 Mrd. | ||
-3.41% | +2.11% | -44.61% | +230.92% | 4.56 Mrd. | ||
+0.10% | -1.49% | +8.74% | +25.00% | 2.92 Mrd. | ||
-1.30% | -2.74% | -13.78% | -31.88% | 2.36 Mrd. | ||
-3.55% | -2.90% | +2.77% | +31.59% | 2.34 Mrd. | ||
-1.68% | -4.59% | -16.50% | -32.37% | 2.04 Mrd. | ||
-2.58% | -5.83% | -6.80% | -31.63% | 1.15 Mrd. | ||
-2.56% | -1.72% | -32.67% | -62.80% | 1.14 Mrd. | ||
+5.07% | +1.93% | -6.35% | -27.95% | 1.06 Mrd. | ||
+0.07% | +0.07% | +46.49% | -13.35% | 1.02 Mrd. | ||
0.00% | -0.81% | +9.82% | +37.12% | 951 Mio. | ||
-1.60% | -3.15% | -10.11% | -12.09% | 943 Mio. | ||
Durchschnitt | -0.77% | -1.68% | -5.08% | +10.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.65% | -1.27% | +23.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.42% | ||
2023 | -23.01% | ||
2022 | +81.49% | ||
2021 | -37.39% | ||
2020 | +8.05% |
- Börse
- Aktien
- 003005 Aktie
- Kurse Beijing Jingyeda Technology Co.,Ltd.