Kurse Beijing Kingee Culture Development Co., Ltd.
Aktien
002721
CNE100001RY7
002721
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.79 CNY | -0.71% | +1.45% | -2.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.87 ¥ | 2.84 ¥ | 2.85 ¥ | 2.81 ¥ | 2.79 ¥ |
Volumen | 8 516 100 | 7 074 300 | 5 551 010 | 8 048 600 | 5 767 200 |
Veränderung | +1.41% | -1.05% | +0.35% | -1.40% | -0.71% |
Eröffnung | 2.81 | 2.87 | 2.81 | 2.84 | 2.85 |
Hoch | 2.89 | 2.89 | 2.86 | 2.84 | 2.88 |
Tief | 2.80 | 2.84 | 2.81 | 2.81 | 2.79 |
Performance
1 Tag | -0.71% | ||
1 Woche | +1.45% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -9.71% | ||
3 Monate | -1.76% | ||
6 Monate | -6.69% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | -15.71% | ||
3 Jahre | +1.82% | ||
5 Jahre | -55.07% | ||
10 Jahre | -54.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +1.45% | -2.11% | -15.71% | 1.02 Mrd. | ||
-0.55% | -1.66% | -2.90% | +34.13% | 38.17 Mrd. | ||
+0.37% | -0.37% | -7.06% | -29.78% | 13.74 Mrd. | ||
+6.19% | +4.60% | +23.18% | +79.27% | 12.58 Mrd. | ||
-0.30% | -3.94% | +11.93% | +14.72% | 4.2 Mrd. | ||
-1.41% | +5.67% | +13.27% | -7.45% | 2.59 Mrd. | ||
-1.96% | -9.05% | +5.20% | -5.61% | 2.39 Mrd. | ||
+0.81% | +4.55% | +0.34% | +21.17% | 1.6 Mrd. | ||
-1.54% | +7.91% | -17.67% | -42.57% | 1.34 Mrd. | ||
-1.42% | +5.82% | -14.65% | -43.41% | 1.12 Mrd. | ||
+2.24% | +0.62% | -34.04% | +10.52% | 1.01 Mrd. | ||
-0.32% | -4.40% | +34.04% | - | 869 Mio. | ||
-1.69% | +5.30% | -5.09% | -12.00% | 837 Mio. | ||
-0.32% | -0.16% | -8.81% | -19.35% | 762 Mio. | ||
+1.90% | +2.87% | -4.23% | -17.31% | 731 Mio. | ||
-3.52% | +1.14% | +63.68% | +67.14% | 487 Mio. | ||
Durchschnitt | -0.14% | +0.74% | +3.44% | +2.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.67% | +1.82% | +22.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.11% | ||
2023 | -12.58% | ||
2022 | -0.31% | ||
2021 | +3.81% | ||
2020 | -44.74% | ||
2019 | -10.66% | ||
2018 | -60.13% | ||
2017 | -4.08% | ||
2016 | -49.08% | ||
2015 | +329.73% | ||
2014 | +50.46% |
- Börse
- Aktien
- 002721 Aktie
- Kurse Beijing Kingee Culture Development Co., Ltd.