Kurse Beijing Leadman Biochemistry Co.,Ltd.
Aktien
300289
CNE100001C22
300289
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.72 CNY | -1.33% | -1.06% | -39.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.7 ¥ | 3.88 ¥ | 3.88 ¥ | 3.77 ¥ | 3.72 ¥ |
Volumen | 3 023 600 | 4 185 500 | 2 943 000 | 3 140 400 | 2 763 050 |
Veränderung | -1.60% | +4.86% | 0.00% | -2.84% | -1.33% |
Eröffnung | 3.75 | 3.77 | 3.88 | 3.88 | 3.82 |
Hoch | 3.78 | 3.91 | 3.97 | 3.92 | 3.82 |
Tief | 3.69 | 3.74 | 3.86 | 3.76 | 3.70 |
Performance
1 Tag | -1.33% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -8.15% | ||
3 Monate | -4.62% | ||
6 Monate | -37.58% | ||
Laufendes Jahr | -39.51% | ||
1 Jahr | -34.51% | ||
3 Jahre | -39.61% | ||
5 Jahre | -39.41% | ||
10 Jahre | -65.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -1.06% | -39.51% | -34.51% | 279 Mio. | ||
-1.42% | +2.85% | -6.66% | -0.04% | 12.07 Mrd. | ||
-3.97% | +52.25% | +90.81% | +37.41% | 8.2 Mrd. | ||
+0.23% | +1.26% | -22.14% | -3.64% | 6.59 Mrd. | ||
0.00% | +2.63% | +8.86% | +8.21% | 5.89 Mrd. | ||
-0.28% | +0.51% | -23.82% | -19.99% | 3.47 Mrd. | ||
-0.68% | +0.15% | +5.12% | +14.62% | 2.52 Mrd. | ||
+2.82% | +8.52% | +43.10% | +21.73% | 2.48 Mrd. | ||
+0.44% | +6.93% | -7.24% | +3.32% | 2.3 Mrd. | ||
+15.47% | +9.59% | -64.26% | -65.58% | 2.39 Mrd. | ||
-0.49% | -0.65% | -18.96% | -9.41% | 1.58 Mrd. | ||
-0.29% | +0.87% | -11.41% | -0.63% | 1.36 Mrd. | ||
-0.35% | -6.47% | -25.86% | -32.47% | 1.14 Mrd. | ||
+3.19% | -1.41% | -34.84% | -15.54% | 1.09 Mrd. | ||
0.00% | +0.94% | -20.67% | -5.47% | 1.02 Mrd. | ||
-0.48% | +4.45% | -15.65% | -22.04% | 1.01 Mrd. | ||
Durchschnitt | +0.80% | +5.22% | -8.95% | -7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +10.05% | +5.17% | +1.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.51% | ||
2023 | +6.77% | ||
2022 | -28.62% | ||
2021 | +37.01% | ||
2020 | +1.20% | ||
2019 | -11.68% | ||
2018 | -28.37% | ||
2017 | -26.10% | ||
2016 | -37.44% | ||
2015 | +74.99% | ||
2014 | -18.68% | ||
2013 | +52.66% | ||
2012 | +38.70% |
- Börse
- Aktien
- 300289 Aktie
- Kurse Beijing Leadman Biochemistry Co.,Ltd.