Kurse Beijing Orient Landscape& Environment Co.,Ltd.
Aktien
002310
CNE100000HN3
002310
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 CNY | +4.20% | -6.29% | -22.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.51 ¥ | 1.43 ¥ | 1.36 ¥ | 1.43 ¥ | 1.49 ¥ |
Volumen | 76 021 450 | 75 233 790 | 92 188 940 | 73 655 990 | 84 831 570 |
Veränderung | -5.03% | -5.30% | -4.90% | +5.15% | +4.20% |
Eröffnung | 1.57 | 1.44 | 1.36 | 1.39 | 1.44 |
Hoch | 1.58 | 1.50 | 1.39 | 1.43 | 1.50 |
Tief | 1.51 | 1.43 | 1.36 | 1.38 | 1.42 |
Performance
1 Tag | +4.20% | ||
1 Woche | -6.29% | ||
Aktueller Monat | +12.88% | ||
1 Monat | +18.25% | ||
3 Monate | -6.88% | ||
6 Monate | -23.59% | ||
Laufendes Jahr | -22.80% | ||
1 Jahr | -10.24% | ||
3 Jahre | -57.55% | ||
5 Jahre | -75.17% | ||
10 Jahre | -77.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.20% | -6.29% | -22.80% | -10.24% | 551 Mio. | ||
-0.24% | +0.43% | +17.48% | +26.28% | 45.24 Mrd. | ||
+0.17% | +1.51% | +16.56% | +6.41% | 14.66 Mrd. | ||
-0.57% | +1.04% | +16.10% | +14.56% | 5.77 Mrd. | ||
+0.48% | +0.99% | +17.29% | +29.52% | 5.39 Mrd. | ||
-0.72% | +2.97% | +2.97% | +10.36% | 4.12 Mrd. | ||
+2.50% | +2.90% | +20.60% | +11.05% | 2.34 Mrd. | ||
0.00% | -2.11% | -17.94% | -31.62% | 1.98 Mrd. | ||
-0.82% | +15.19% | +12.35% | -31.06% | 1.67 Mrd. | ||
+2.26% | -3.62% | -8.30% | -0.44% | 1.49 Mrd. | ||
+0.91% | +5.86% | -11.76% | -8.11% | 1.33 Mrd. | ||
+0.83% | -0.93% | -5.45% | -10.43% | 1.31 Mrd. | ||
-1.19% | +6.86% | -4.47% | -9.44% | 1.12 Mrd. | ||
-1.17% | +1.72% | +46.17% | -39.16% | 975 Mio. | ||
+0.75% | +1.13% | -1.82% | -5.78% | 993 Mio. | ||
+1.93% | -3.32% | -19.47% | - | 961 Mio. | ||
Durchschnitt | +0.58% | +2.62% | +3.59% | -3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.29% | +13.76% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.80% | ||
2023 | -8.10% | ||
2022 | -29.53% | ||
2021 | -28.02% | ||
2020 | -17.53% | ||
2019 | -27.87% | ||
2018 | -65.49% | ||
2017 | +42.54% | ||
2016 | +33.69% | ||
2015 | +43.26% | ||
2014 | -14.78% | ||
2013 | +3.72% | ||
2012 | +44.12% | ||
2011 | -37.13% | ||
2010 | +273.35% | ||
2009 | -4.82% |
- Börse
- Aktien
- 002310 Aktie
- Kurse Beijing Orient Landscape& Environment Co.,Ltd.