Kurse Beijing Quanshi World Online Network Information Co., Ltd.
Aktien
002995
CNE1000040R0
002995
Mediendienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.2 CNY | -1.86% |
|
+1.38% | -41.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.44 ¥ | 12.44 ¥ | 13.39 ¥ | 13.45 ¥ | 13.2 ¥ |
Volumen | 2 985 536 | 2 588 706 | 4 823 522 | 5 786 800 | 4 678 281 |
Veränderung | -4.45% | 0.00% | +7.64% | +0.45% | -1.86% |
Eröffnung | 13.03 | 12.42 | 12.39 | 13.38 | 13.32 |
Hoch | 13.10 | 12.67 | 13.42 | 13.96 | 13.59 |
Tief | 12.35 | 12.25 | 12.30 | 13.17 | 13.15 |
Performance
1 Tag | -1.86% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -10.51% | ||
1 Monat | -8.65% | ||
3 Monate | -30.49% | ||
6 Monate | -41.98% | ||
Laufendes Jahr | -41.98% | ||
1 Jahr | -59.36% | ||
3 Jahre | -16.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 11.16](/images/extremecours_fleche.png)
![Kursextrem 11.16](/images/extremecours_fleche.png)
![Kursextrem 8.9082](/images/extremecours_fleche.png)
![Kursextrem 8.9082](/images/extremecours_fleche.png)
![Kursextrem 8.9082](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | +1.38% | -41.98% | -59.36% | 322 Mio. | ||
+0.35% | +4.03% | +12.02% | -15.70% | 6.63 Mrd. | ||
-0.69% | +2.14% | -37.28% | -37.00% | 1.33 Mrd. | ||
+0.21% | +0.21% | -12.61% | +1.46% | 1.16 Mrd. | ||
-0.47% | +1.10% | -25.64% | -33.21% | 955 Mio. | ||
-0.40% | -7.01% | -13.10% | -27.17% | 483 Mio. | ||
+3.29% | 0.00% | +6.04% | +38.09% | 424 Mio. | ||
-5.48% | -5.96% | +13.81% | +56.90% | 419 Mio. | ||
-0.26% | -3.79% | -45.34% | -10.98% | 398 Mio. | ||
+0.07% | +17.05% | -64.33% | -68.09% | 340 Mio. | ||
+1.14% | -6.97% | -49.05% | -47.85% | 186 Mio. | ||
-0.53% | +0.38% | -60.04% | -8.11% | 168 Mio. | ||
+6.41% | +10.15% | +3.79% | -5.60% | 166 Mio. | ||
-2.77% | +0.86% | +18.98% | +12.50% | 149 Mio. | ||
+1.54% | -1.20% | -26.01% | -19.51% | 135 Mio. | ||
+2.27% | -0.49% | -2.17% | -24.96% | 129 Mio. | ||
Durchschnitt | +0.18% | +2.68% | -20.18% | -15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.94% | -5.97% | -16.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.98% | ||
2023 | +19.33% | ||
2022 | +8.62% | ||
2021 | -3.31% | ||
2020 | +2.22% |
- Börse
- Aktien
- 002995 Aktie
- Kurse Beijing Quanshi World Online Network Information Co., Ltd.