Kurse Beijing Si-Tech Information Technology Co., Ltd.
Aktien
300608
CNE100002PW3
300608
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.37 CNY | -0.26% | -0.70% | -32.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 11.56 ¥ | 11.45 ¥ | 11.4 ¥ | 11.37 ¥ |
Volumen | 12 102 000 | 12 427 340 | 9 177 380 | 8 223 036 |
Veränderung | +∞% | -0.95% | -0.44% | -0.26% |
Eröffnung | 11.31 | 11.84 | 11.63 | 11.50 |
Hoch | 11.71 | 11.99 | 11.72 | 11.55 |
Tief | 11.31 | 11.26 | 11.32 | 11.24 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -0.70% | ||
1 Monat | -2.82% | ||
3 Monate | +31.75% | ||
6 Monate | -19.70% | ||
Laufendes Jahr | -32.92% | ||
1 Jahr | +17.70% | ||
3 Jahre | +50.96% | ||
5 Jahre | +21.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.70% | -32.92% | +17.70% | 522 Mio. | ||
+0.43% | +4.11% | -11.39% | +17.41% | 195 Mrd. | ||
-0.05% | +2.94% | +4.84% | +22.35% | 173 Mrd. | ||
+0.48% | +2.60% | +3.15% | +36.71% | 155 Mrd. | ||
-0.72% | -1.55% | +4.52% | +13.64% | 100 Mrd. | ||
+1.25% | +4.42% | +10.80% | +39.01% | 79.97 Mrd. | ||
+0.96% | +4.65% | +21.10% | +133.50% | 75.6 Mrd. | ||
-0.95% | +0.91% | -7.49% | +12.78% | 71.69 Mrd. | ||
-0.25% | +1.54% | -20.33% | -1.17% | 53.13 Mrd. | ||
-1.30% | -3.46% | -10.40% | +22.11% | 43.19 Mrd. | ||
+0.05% | +3.30% | -3.28% | +43.44% | 33.93 Mrd. | ||
+0.02% | +3.16% | -10.72% | +9.40% | 33.64 Mrd. | ||
-5.09% | -4.12% | +9.52% | +29.41% | 29.23 Mrd. | ||
-0.12% | +1.24% | -1.87% | +21.69% | 28.99 Mrd. | ||
+2.90% | +0.72% | -5.46% | -2.29% | 28.31 Mrd. | ||
+0.39% | -1.32% | +4.08% | +6.93% | 25.86 Mrd. | ||
Durchschnitt | -0.14% | +1.63% | -2.87% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.34% | -0.33% | +29.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.92% | ||
2023 | +107.72% | ||
2022 | -32.61% | ||
2021 | +37.08% | ||
2020 | -19.23% | ||
2019 | +47.32% | ||
2018 | -30.73% | ||
2017 | +68.10% |
- Börse
- Aktien
- 300608 Aktie
- Kurse Beijing Si-Tech Information Technology Co., Ltd.