Kurse Beijing SOJO Electric Co., Ltd.
Aktien
300444
CNE100001Z74
300444
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.28 CNY | +1.95% | -12.29% | -6.82% |
22.04. | Beijing SOJO Electric Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Beijing SOJO Electric Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.58 ¥ | 6.29 ¥ | 6.11 ¥ | 6.16 ¥ | 6.28 ¥ | 6.28 ¥ |
Volumen | 27 528 760 | 32 008 800 | 22 925 900 | 18 586 850 | 19 105 050 | 19 105 050 |
Veränderung | -1.79% | -4.41% | -2.86% | +0.82% | +1.95% | +1.95% |
Eröffnung | 6.68 | 6.55 | 6.21 | 6.12 | 6.13 | 6.13 |
Hoch | 6.77 | 6.61 | 6.32 | 6.19 | 6.32 | 6.32 |
Tief | 6.54 | 6.27 | 6.08 | 6.01 | 6.02 | 6.02 |
Performance
1 Tag | +1.95% | ||
1 Woche | -12.29% | ||
Aktueller Monat | -10.29% | ||
1 Monat | -10.92% | ||
3 Monate | +2.61% | ||
6 Monate | -2.33% | ||
Laufendes Jahr | -6.82% | ||
1 Jahr | -16.71% | ||
3 Jahre | +6.44% | ||
5 Jahre | -14.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | -12.29% | -6.82% | -16.71% | 677 Mio. | ||
-0.02% | -2.32% | +33.14% | +44.44% | 101 Mrd. | ||
+0.49% | -1.69% | +88.76% | +106.68% | 32.27 Mrd. | ||
-0.11% | -5.36% | +79.53% | +97.97% | 21.34 Mrd. | ||
-0.98% | -0.10% | +50.81% | +85.82% | 12.67 Mrd. | ||
-0.49% | +3.45% | +28.30% | +12.64% | 9.44 Mrd. | ||
+1.88% | -3.41% | +33.41% | +3.84% | 7.59 Mrd. | ||
-0.11% | -2.75% | +181.04% | +462.08% | 7.38 Mrd. | ||
+2.01% | -0.65% | -6.75% | -15.56% | 6.99 Mrd. | ||
+0.94% | -3.97% | +51.93% | +40.79% | 5.24 Mrd. | ||
-3.96% | -2.56% | +202.18% | +627.75% | 4.86 Mrd. | ||
-2.53% | +7.22% | +144.30% | +88.60% | 4.76 Mrd. | ||
-0.12% | -4.39% | +47.63% | +50.51% | 4.55 Mrd. | ||
+3.64% | +0.25% | +175.96% | +171.14% | 4.11 Mrd. | ||
-0.57% | -2.23% | +12.61% | -7.54% | 3.44 Mrd. | ||
-2.91% | -1.96% | +15.48% | +10.54% | 3.13 Mrd. | ||
Durchschnitt | -0.11% | -1.75% | +70.72% | +110.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.50% | +58.05% | +83.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.82% | ||
2023 | +56.02% | ||
2022 | -35.14% | ||
2021 | +24.02% | ||
2020 | +7.62% | ||
2019 | -24.05% | ||
2018 | -30.44% | ||
2017 | -29.17% | ||
2016 | -26.78% | ||
2015 | +275.27% |
- Börse
- Aktien
- 300444 Aktie
- Kurse Beijing SOJO Electric Co., Ltd.