Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 CNY | -0.92% | -4.93% | -34.07% |
25.04. | Beijing Thunisoft Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Beijing Thunisoft Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.79 ¥ | 5.61 ¥ | 5.46 ¥ | 5.45 ¥ | 5.4 ¥ |
Volumen | 9 495 828 | 10 514 060 | 10 253 300 | 10 920 400 | 8 006 220 |
Veränderung | +1.94% | -3.11% | -2.67% | -0.18% | -0.92% |
Eröffnung | 5.68 | 5.81 | 5.68 | 5.51 | 5.48 |
Hoch | 5.81 | 5.81 | 5.68 | 5.55 | 5.53 |
Tief | 5.61 | 5.57 | 5.46 | 5.35 | 5.34 |
Performance
1 Tag | -0.92% | ||
1 Woche | -4.93% | ||
Aktueller Monat | -11.18% | ||
1 Monat | -7.85% | ||
3 Monate | -11.04% | ||
6 Monate | -40.79% | ||
Laufendes Jahr | -34.07% | ||
1 Jahr | -43.81% | ||
3 Jahre | -70.92% | ||
5 Jahre | -71.52% | ||
10 Jahre | -36.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -4.93% | -34.07% | -43.81% | 605 Mio. | ||
-1.08% | -1.95% | -15.15% | -1.93% | 187 Mrd. | ||
-0.44% | -0.20% | +0.81% | +15.17% | 167 Mrd. | ||
-0.72% | -2.20% | +3.74% | +31.63% | 156 Mrd. | ||
-2.25% | -3.51% | +4.43% | +14.50% | 99.58 Mrd. | ||
-1.32% | -0.72% | +35.84% | +125.03% | 83.88 Mrd. | ||
-0.18% | -1.67% | +10.10% | +37.79% | 81.71 Mrd. | ||
-0.86% | -0.04% | -5.75% | +10.64% | 73.02 Mrd. | ||
-3.47% | -7.36% | -24.25% | +0.49% | 50.5 Mrd. | ||
-0.07% | +1.20% | -7.29% | +20.68% | 44.22 Mrd. | ||
-0.24% | -0.72% | +9.19% | +30.86% | 39.14 Mrd. | ||
-0.99% | -3.26% | -3.64% | +26.64% | 33.75 Mrd. | ||
-2.14% | -2.81% | -11.48% | +6.33% | 33.24 Mrd. | ||
+0.46% | -2.35% | -1.57% | -5.22% | 30.14 Mrd. | ||
-1.09% | -2.21% | -4.38% | +12.88% | 28.63 Mrd. | ||
-1.36% | -3.06% | +5.78% | +24.96% | 26.74 Mrd. | ||
Durchschnitt | -0.68% | -2.02% | -2.36% | +19.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -1.47% | +0.00% | +23.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.07% | ||
2023 | +19.91% | ||
2022 | -46.22% | ||
2021 | -46.80% | ||
2020 | -6.02% | ||
2019 | +69.22% | ||
2018 | +0.87% | ||
2017 | -14.73% | ||
2016 | -26.59% | ||
2015 | +148.59% | ||
2014 | +33.57% | ||
2013 | +144.44% | ||
2012 | -22.00% | ||
2011 | -19.27% |
- Börse
- Aktien
- 300271 Aktie
- Kurse Beijing Thunisoft Co., Ltd.