Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.33 CNY | -2.38% | +0.95% | -21.17% |
30.04. | Tong Ren Tang's Q1 Gewinn springt um 10%, Umsatz steigt um 2% | MT |
28.03. | Beijing Tongrentang Co., Ltd berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.14 ¥ | 40.83 ¥ | 42.9 ¥ | 43.36 ¥ | 42.33 ¥ |
Volumen | 8 819 634 | 8 433 530 | 25 661 460 | 15 120 210 | 16 293 900 |
Veränderung | -0.87% | -0.75% | +5.07% | +1.07% | -2.38% |
Eröffnung | 41.50 | 41.00 | 41.20 | 42.80 | 43.66 |
Hoch | 41.53 | 41.28 | 42.99 | 43.58 | 43.68 |
Tief | 40.89 | 40.72 | 41.06 | 42.58 | 42.25 |
Performance
1 Tag | -2.38% | ||
1 Woche | +0.95% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +3.27% | ||
3 Monate | -18.92% | ||
6 Monate | -19.29% | ||
Laufendes Jahr | -21.17% | ||
1 Jahr | -27.22% | ||
3 Jahre | +48.32% | ||
5 Jahre | +36.33% | ||
10 Jahre | +148.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +0.95% | -21.17% | -27.22% | 8.02 Mrd. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 571 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 236 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 86.83 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69 Mrd. | ||
+3.06% | +18.01% | +42.12% | +19.50% | 64.91 Mrd. | ||
Durchschnitt | +0.42% | +1.82% | +5.67% | +4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.22% | +13.32% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.17% | ||
2023 | +20.19% | ||
2022 | -0.67% | ||
2021 | +88.20% | ||
2020 | -15.19% | ||
2019 | +2.47% | ||
2018 | -14.70% | ||
2017 | +2.74% | ||
2016 | -29.66% | ||
2015 | +98.89% | ||
2014 | +4.81% | ||
2013 | +20.09% | ||
2012 | +27.01% | ||
2011 | +2.32% | ||
2010 | +63.01% | ||
2009 | +70.84% | ||
2008 | -57.67% | ||
2007 | +103.14% | ||
2006 | +23.51% | ||
2005 | -20.85% | ||
2004 | +22.62% | ||
2003 | +0.47% | ||
2002 | -12.43% | ||
2001 | +29.03% | ||
2000 | -.--% | ||
1999 | +54.06% |
- Börse
- Aktien
- A0M32P Aktie
- Kurse Beijing Tongrentang Co., Ltd