Kurse Beijing Tongyizhong New Material Technology Corporation
Aktien
688722
CNE100005014
688722
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.81 CNY | -1.01% | -3.05% | -29.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.69 ¥ | 10.48 ¥ | 10.51 ¥ | 10.92 ¥ | 10.81 ¥ |
Volumen | 2 542 787 | 3 612 700 | 3 413 760 | 2 616 640 | 1 603 825 |
Veränderung | +1.91% | -1.96% | +0.29% | +3.90% | -1.01% |
Eröffnung | 10.50 | 10.28 | 10.40 | 10.60 | 11.03 |
Hoch | 10.69 | 10.59 | 10.62 | 10.94 | 11.03 |
Tief | 10.39 | 10.18 | 10.35 | 10.55 | 10.70 |
Performance
1 Tag | -1.01% | ||
1 Woche | -3.05% | ||
Aktueller Monat | -14.88% | ||
1 Monat | -14.88% | ||
3 Monate | -16.46% | ||
6 Monate | -21.61% | ||
Laufendes Jahr | -29.35% | ||
1 Jahr | -40.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -3.05% | -29.35% | -40.70% | 339 Mio. | ||
-0.49% | +5.58% | +21.31% | +13.06% | 5.61 Mrd. | ||
+2.99% | -2.96% | -8.99% | +6.74% | 4.41 Mrd. | ||
-1.52% | -11.36% | -2.51% | -26.45% | 3.65 Mrd. | ||
+1.36% | +12.19% | +2.63% | +98.62% | 2.13 Mrd. | ||
+1.77% | +4.73% | -0.08% | -33.60% | 1.54 Mrd. | ||
-1.14% | -2.10% | -14.63% | -48.82% | 1.27 Mrd. | ||
-7.37% | +30.10% | -9.05% | +3.08% | 1.06 Mrd. | ||
-0.67% | -1.92% | -7.02% | -36.90% | 933 Mio. | ||
-5.14% | -3.37% | -5.37% | -16.22% | 620 Mio. | ||
-1.53% | +8.45% | -25.35% | -28.19% | 460 Mio. | ||
-1.20% | +3.77% | -15.38% | -19.90% | 399 Mio. | ||
+5.98% | +27.05% | +76.69% | +282.93% | 237 Mio. | ||
+0.76% | +14.35% | -30.45% | -0.57% | 236 Mio. | ||
+1.29% | +12.52% | -27.78% | -28.27% | 235 Mio. | ||
-.--% | +3.41% | +7.06% | -17.24% | 55.25 Mio. | ||
Durchschnitt | -0.37% | +3.80% | -4.27% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.99% | +0.65% | +3.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.35% | ||
2023 | -15.28% | ||
2022 | +31.92% | ||
2021 | -16.17% |
- Börse
- Aktien
- 688722 Aktie
- Kurse Beijing Tongyizhong New Material Technology Corporation