Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.04 CNY | -2.71% | -3.15% | -33.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.22 ¥ | 19.3 ¥ | 19.2 ¥ | 19.57 ¥ | 19.04 ¥ |
Volumen | 15 940 330 | 12 712 800 | 11 069 140 | 16 547 130 | 11 282 480 |
Veränderung | -2.24% | +0.42% | -0.52% | +1.93% | -2.71% |
Eröffnung | 19.30 | 19.38 | 19.19 | 19.10 | 19.45 |
Hoch | 19.57 | 19.48 | 19.34 | 19.68 | 19.49 |
Tief | 19.03 | 19.13 | 19.00 | 18.82 | 19.01 |
Performance
1 Tag | -2.71% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -8.68% | ||
1 Monat | +13.00% | ||
3 Monate | +0.90% | ||
6 Monate | -28.45% | ||
Laufendes Jahr | -33.15% | ||
1 Jahr | +55.05% | ||
3 Jahre | +69.24% | ||
5 Jahre | +82.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | -3.15% | -33.15% | +55.05% | 552 Mio. | ||
-0.67% | -1.08% | -13.47% | +4.74% | 191 Mrd. | ||
+0.37% | -1.17% | +1.10% | +16.26% | 166 Mrd. | ||
+2.09% | +3.65% | +6.07% | +36.31% | 159 Mrd. | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103 Mrd. | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.49 Mrd. | ||
-0.51% | -0.43% | +10.84% | +38.16% | 82.27 Mrd. | ||
+1.67% | +2.68% | -5.50% | +12.78% | 71.3 Mrd. | ||
-1.26% | +1.09% | -18.24% | -7.98% | 54.34 Mrd. | ||
+0.07% | +0.76% | -8.40% | +19.93% | 43.63 Mrd. | ||
-1.38% | -1.10% | +9.51% | +25.12% | 38.98 Mrd. | ||
-1.52% | +2.93% | -0.39% | +35.85% | 34.88 Mrd. | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.2 Mrd. | ||
-0.48% | +1.89% | +1.54% | -2.92% | 31.22 Mrd. | ||
+0.01% | +0.64% | -2.26% | +16.53% | 28.89 Mrd. | ||
-0.56% | -0.36% | +9.12% | +26.24% | 27.5 Mrd. | ||
Durchschnitt | -0.27% | +1.33% | -0.44% | +27.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.17% | +1.69% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.15% | ||
2023 | +122.50% | ||
2022 | +16.47% | ||
2021 | +4.37% | ||
2020 | -6.57% | ||
2019 | +32.71% | ||
2018 | -41.28% | ||
2017 | -46.62% | ||
2016 | -41.13% | ||
2015 | +550.27% |
- Börse
- Aktien
- 002771 Aktie
- Kurse Beijing Transtrue Technology Inc.