Kurse Beijing Tricolor Technology Co., Ltd
Aktien
603516
CNE100002SP1
603516
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.61 CNY | +4.40% | +30.36% | +54.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 29.81 ¥ | 29.61 ¥ | 30.95 ¥ | 33.15 ¥ | 34.61 ¥ | 34.61 ¥ |
Volumen | 14 635 750 | 10 999 120 | 18 507 530 | 17 733 310 | 16 018 000 | 16 018 000 |
Veränderung | +7.23% | -0.67% | +4.53% | +7.11% | +4.40% | +4.40% |
Eröffnung | 28.25 | 29.90 | 31.00 | 31.89 | 33.56 | 33.56 |
Hoch | 29.96 | 30.88 | 31.92 | 34.02 | 35.49 | 35.49 |
Tief | 27.91 | 29.20 | 30.05 | 31.13 | 32.83 | 32.83 |
Performance
1 Tag | +4.40% | ||
1 Woche | +30.36% | ||
Aktueller Monat | +28.09% | ||
1 Monat | +28.09% | ||
3 Monate | +105.52% | ||
6 Monate | +78.49% | ||
Laufendes Jahr | +54.03% | ||
1 Jahr | +57.60% | ||
3 Jahre | +44.21% | ||
5 Jahre | +101.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | +30.36% | +54.03% | +57.60% | 924 Mio. | ||
+3.46% | +7.35% | +10.24% | +23.28% | 33.07 Mrd. | ||
-3.36% | +5.70% | +15.66% | +41.68% | 8.26 Mrd. | ||
+0.31% | +5.06% | -0.48% | -13.96% | 7.12 Mrd. | ||
-1.53% | -1.87% | +18.49% | +33.96% | 5.46 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19 Mrd. | ||
+4.84% | +8.13% | +40.53% | +107.77% | 3.97 Mrd. | ||
-2.24% | +3.11% | +15.99% | +15.15% | 3.87 Mrd. | ||
-1.38% | +9.91% | +6.63% | +32.85% | 3.5 Mrd. | ||
-2.51% | -3.03% | -13.31% | +7.18% | 2.68 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.42 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37 Mrd. | ||
-1.36% | -2.77% | +6.05% | +31.92% | 2.21 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43 Mrd. | ||
Durchschnitt | -0.33% | +4.60% | +3.24% | +14.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +5.32% | +7.36% | +20.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.03% | ||
2023 | +71.53% | ||
2022 | -35.40% | ||
2021 | -12.10% | ||
2020 | -14.98% | ||
2019 | +64.53% | ||
2018 | +14.31% |
- Börse
- Aktien
- 603516 Aktie
- Kurse Beijing Tricolor Technology Co., Ltd