Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.05 CNY | -0.98% |
|
-1.46% | -34.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.93 ¥ | 4.01 ¥ | 4.16 ¥ | 4.09 ¥ | 4.05 ¥ |
Volumen | 6 159 100 | 6 012 940 | 5 785 300 | 4 200 635 | 5 147 900 |
Veränderung | -4.38% | +2.04% | +3.74% | -1.68% | -0.98% |
Eröffnung | 4.11 | 3.95 | 4.01 | 4.15 | 4.06 |
Hoch | 4.11 | 4.07 | 4.16 | 4.18 | 4.13 |
Tief | 3.91 | 3.90 | 3.96 | 4.06 | 4.03 |
Performance
1 Tag | -0.98% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -15.45% | ||
1 Monat | -16.15% | ||
3 Monate | -19.48% | ||
6 Monate | -34.36% | ||
Laufendes Jahr | -34.36% | ||
1 Jahr | -42.23% | ||
3 Jahre | -55.83% | ||
5 Jahre | -43.20% | ||
10 Jahre | -59.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -1.46% | -34.36% | -42.23% | 466 Mio. | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64 Mrd. | ||
+0.41% | +0.41% | -11.62% | -16.33% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32 Mrd. | ||
Durchschnitt | +0.38% | +0.40% | +6.59% | +33.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.07% | +10.28% | +48.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.36% | ||
2023 | -23.45% | ||
2022 | -38.10% | ||
2021 | +115.21% | ||
2020 | -9.30% | ||
2019 | -13.04% | ||
2018 | -63.53% | ||
2017 | +28.39% | ||
2016 | -24.55% | ||
2015 | +46.00% | ||
2014 | +14.09% | ||
2013 | +113.66% | ||
2012 | -4.69% | ||
2011 | -71.62% | ||
2010 | +116.35% |
- Börse
- Aktien
- 300055 Aktie
- Kurse Beijing Water Business Doctor Co., Ltd.