Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.6 CNY | +0.86% | +10.48% | -4.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.29 ¥ | 16.64 ¥ | 16.85 ¥ | 17.45 ¥ | 17.6 ¥ |
Volumen | 2 481 539 | 4 198 233 | 3 378 809 | 6 648 267 | 4 404 853 |
Veränderung | +2.26% | +2.15% | +1.26% | +3.56% | +0.86% |
Eröffnung | 15.92 | 16.31 | 16.64 | 16.96 | 17.44 |
Hoch | 16.29 | 16.88 | 16.99 | 17.65 | 17.65 |
Tief | 15.75 | 16.31 | 16.60 | 16.71 | 17.30 |
Performance
1 Tag | +0.86% | ||
1 Woche | +10.48% | ||
1 Monat | +11.25% | ||
3 Monate | +11.68% | ||
6 Monate | -6.43% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -25.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +10.48% | -4.76% | -25.58% | 2.91 Mrd. | ||
-4.26% | +3.35% | +21.67% | +62.71% | 60.44 Mrd. | ||
+2.23% | +0.59% | -17.54% | -10.44% | 14.87 Mrd. | ||
-1.98% | -2.79% | +14.70% | +39.37% | 11.1 Mrd. | ||
-0.93% | +5.58% | +33.96% | +17.62% | 9.54 Mrd. | ||
-2.67% | -3.44% | +3.69% | +1.11% | 8.55 Mrd. | ||
-0.05% | -0.50% | -8.14% | +19.26% | 8.34 Mrd. | ||
+0.32% | +0.03% | +41.27% | +49.59% | 8.26 Mrd. | ||
+1.15% | +0.38% | -10.22% | +4.56% | 7.75 Mrd. | ||
-0.57% | +2.84% | -17.92% | -39.92% | 6.45 Mrd. | ||
-1.92% | -1.18% | +26.68% | +14.79% | 6.37 Mrd. | ||
-0.05% | +0.21% | +37.88% | +47.66% | 6.14 Mrd. | ||
-3.64% | -0.68% | -16.38% | -2.68% | 6 Mrd. | ||
+1.39% | -1.39% | -0.28% | -23.25% | 5.85 Mrd. | ||
+0.85% | -0.94% | -5.60% | +17.85% | 5.58 Mrd. | ||
+0.94% | +6.97% | +31.90% | +15.72% | 5.42 Mrd. | ||
Durchschnitt | -0.52% | -0.18% | +8.18% | +11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -1.57% | +11.97% | +28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | -2.63% | ||
2022 | -17.51% |
- Börse
- Aktien
- 688172 Aktie
- Kurse Beijing YanDong MicroElectronic Co., Ltd.