Kurse Beilong Precision Technology Co., Ltd.
Aktien
301567
CNE100006D67
301567
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.75 CNY | +2.05% | +8.78% | 0.00% |
24.04. | Beilong Precision Technology Co., Ltd. beschließt endgültige Bardividende für das Jahr 2023 | CI |
24.04. | Beilong Precision Technology Co., Ltd. Genehmigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 39.3 ¥ | 39.56 ¥ | 40.16 ¥ | 41.89 ¥ | 42.75 ¥ |
Volumen | 2 701 091 | 2 078 077 | 1 772 037 | 2 558 570 | 2 998 932 |
Veränderung | -5.71% | +0.66% | +1.52% | +4.31% | +2.05% |
Eröffnung | 41.67 | 40.38 | 38.84 | 40.39 | 41.49 |
Hoch | 42.68 | 40.46 | 40.39 | 42.49 | 43.68 |
Tief | 39.28 | 38.63 | 37.35 | 40.30 | 41.49 |
Performance
1 Tag | +2.05% | ||
1 Woche | +8.78% | ||
Aktueller Monat | -5.67% | ||
1 Monat | +8.89% | ||
3 Monate | -28.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +8.78% | - | - | 424 Mio. | ||
+0.44% | +5.44% | +39.19% | +70.73% | 82.87 Mrd. | ||
+2.40% | +8.17% | +83.73% | +70.67% | 82.18 Mrd. | ||
+0.97% | +6.04% | +7.99% | +12.53% | 38.33 Mrd. | ||
-0.57% | +0.39% | -3.54% | +15.54% | 32.89 Mrd. | ||
+0.39% | +5.93% | -4.95% | +22.70% | 14.6 Mrd. | ||
+1.13% | +5.69% | -0.92% | -6.21% | 11.29 Mrd. | ||
+0.70% | +7.41% | +62.92% | +65.62% | 10.81 Mrd. | ||
+2.06% | +0.06% | +20.23% | +33.70% | 10.81 Mrd. | ||
-0.80% | +4.64% | +1.64% | +48.80% | 10.82 Mrd. | ||
+4.28% | +2.03% | +94.00% | +55.88% | 9.37 Mrd. | ||
+1.50% | +0.59% | +13.57% | +36.97% | 8.78 Mrd. | ||
+3.16% | +3.81% | +28.83% | +88.98% | 8.86 Mrd. | ||
+1.10% | +0.17% | -16.94% | -5.88% | 8.14 Mrd. | ||
+2.30% | +0.73% | +2.55% | +1.21% | 7.98 Mrd. | ||
+1.96% | -1.82% | +37.05% | +38.13% | 6.84 Mrd. | ||
Durchschnitt | +1.44% | +3.16% | +24.36% | +36.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +4.18% | +36.40% | +47.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.79% |
- Börse
- Aktien
- 301567 Aktie
- Kurse Beilong Precision Technology Co., Ltd.