Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.31 USD | -0.35% | +5.14% | -0.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 66.29 $ | 65.11 $ | 66.54 $ | 66.31 $ |
Volumen | 116 618 | 92 020 | 70 189 | 78 884 |
Veränderung | -0.15% | -1.78% | +2.20% | -0.35% |
Eröffnung | 66.09 | 66.67 | 64.93 | 65.89 |
Hoch | 67.05 | 67.39 | 67.39 | 67.23 |
Tief | 65.27 | 64.32 | 64.64 | 65.89 |
Performance
1 Tag | -0.35% | ||
1 Woche | +5.14% | ||
Aktueller Monat | +12.93% | ||
1 Monat | +17.22% | ||
3 Monate | -5.42% | ||
6 Monate | +22.07% | ||
Laufendes Jahr | -0.69% | ||
1 Jahr | +44.97% | ||
3 Jahre | +299.22% | ||
5 Jahre | +235.58% | ||
10 Jahre | +187.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +5.14% | -0.69% | +44.97% | 857 Mio. | ||
-0.06% | +1.93% | +15.76% | +2.92% | 112 Mrd. | ||
+0.06% | -3.05% | -1.49% | -1.24% | 29.92 Mrd. | ||
+0.46% | -0.46% | +11.79% | +10.10% | 22.21 Mrd. | ||
+0.09% | +3.01% | -8.60% | -2.01% | 19.34 Mrd. | ||
-0.62% | -0.57% | -10.33% | -2.97% | 16.75 Mrd. | ||
+0.51% | +0.25% | +17.73% | +14.59% | 16.55 Mrd. | ||
-0.30% | +2.62% | -2.33% | +22.43% | 11.95 Mrd. | ||
+0.11% | -0.86% | +2.26% | -4.86% | 11.2 Mrd. | ||
+0.36% | +7.69% | +15.51% | +27.01% | 8.64 Mrd. | ||
+2.46% | +4.49% | +3.39% | +11.08% | 8.6 Mrd. | ||
-4.76% | -4.13% | -20.55% | -4.87% | 7.89 Mrd. | ||
-0.86% | +3.37% | +13.82% | +38.01% | 6.81 Mrd. | ||
-0.57% | +4.28% | -2.18% | -2.38% | 6.49 Mrd. | ||
+0.70% | +0.77% | +17.25% | +38.31% | 6.25 Mrd. | ||
+0.05% | +8.39% | +44.85% | +34.96% | 5.66 Mrd. | ||
Durchschnitt | -0.17% | +2.13% | +6.01% | +14.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.17% | +8.15% | +6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 66.31 | 7 674 | 44 499 |
21:59:51 | 66.38 | 100 | 36 825 |
21:59:48 | 66.38 | 100 | 36 725 |
21:59:47 | 66.27 | 100 | 36 625 |
21:59:47 | 66.32 | 100 | 36 525 |
21:59:42 | 66.37 | 100 | 36 425 |
21:59:42 | 66.37 | 100 | 36 325 |
21:59:42 | 66.37 | 100 | 36 225 |
21:59:42 | 66.37 | 100 | 36 125 |
21:59:42 | 66.37 | 100 | 36 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | +102.83% | ||
2022 | +154.60% | ||
2021 | -13.97% | ||
2020 | -26.68% | ||
2019 | +11.29% | ||
2018 | -26.83% | ||
2017 | -18.53% | ||
2016 | +78.72% | ||
2015 | -36.76% | ||
2014 | +28.30% | ||
2013 | +9.00% | ||
2012 | +4.27% | ||
2011 | -21.55% | ||
2010 | +11.21% | ||
2009 | +1.37% | ||
2008 | -27.57% | ||
2007 | -15.87% | ||
2006 | +9.40% | ||
2005 | -5.89% | ||
2004 | +3.56% | ||
2003 | +62.58% | ||
2002 | -19.88% | ||
2001 | -26.32% | ||
2000 | +42.04% | ||
1999 | +39.27% | ||
1998 | +78.57% |
- Börse
- Aktien
- 876528 Aktie
- 915578 Aktie
- Kurse Bel Fuse Inc.