Kurse Bell Financial Group Limited
Aktien
A0M8DL
AU000000BFG7
BFG
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.345 AUD | -0.37% | +0.37% | -0.37% |
19.04. | Transcript : Bell Financial Group Limited - Shareholder/Analyst Call | |
16.02. | Bell Financial Group's Nettogewinn fällt im Jahr 2023; Aktien fallen um 4% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.34 $ | 1.345 $ | 1.335 $ | 1.35 $ | 1.345 $ |
Volumen | 29 642 | 10 594 | 35 828 | 4 346 | 83 947 |
Veränderung | 0.00% | +0.37% | -0.74% | +1.12% | -0.37% |
Eröffnung | 1.35 | 1.34 | 1.33 | 1.35 | 1.35 |
Hoch | 1.35 | 1.35 | 1.35 | 1.35 | 1.355 |
Tief | 1.33 | 1.34 | 1.33 | 1.35 | 1.33 |
Performance
1 Tag | -0.37% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -0.74% | ||
3 Monate | +1.89% | ||
6 Monate | +38.66% | ||
Laufendes Jahr | -0.37% | ||
1 Jahr | +43.85% | ||
3 Jahre | -25.28% | ||
5 Jahre | +79.33% | ||
10 Jahre | +127.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +0.37% | -0.37% | +43.85% | 281 Mio. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46 Mrd. | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47 Mrd. | ||
-1.38% | +0.37% | +38.87% | +47.87% | 12.33 Mrd. | ||
-4.44% | -0.49% | -21.48% | +43.25% | 11.23 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04 Mrd. | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18 Mrd. | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.11 Mrd. | ||
Durchschnitt | -1.42% | +5.63% | -0.37% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +5.57% | -0.33% | +2.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:26 | 1.345 | 1 | 83 947 |
07:59:12 | 1.345 | 4 | 83 946 |
07:52:23 | 1.33 | 3 | 83 942 |
07:47:10 | 1.345 | 100 | 83 939 |
07:20:09 | 1.33 | 5 948 | 83 839 |
06:52:43 | 1.335 | 3 741 | 77 891 |
06:52:43 | 1.335 | 4 344 | 74 150 |
06:39:19 | 1.335 | 1 461 | 69 806 |
06:13:58 | 1.345 | 464 | 68 345 |
06:13:58 | 1.345 | 2 675 | 67 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +37.76% | ||
2022 | -47.45% | ||
2021 | +2.47% | ||
2020 | +52.94% | ||
2019 | +40.00% | ||
2018 | +13.33% | ||
2017 | +3.45% | ||
2016 | +26.09% | ||
2015 | +33.72% | ||
2014 | -38.57% | ||
2013 | +52.17% | ||
2012 | -23.97% | ||
2011 | -37.63% | ||
2010 | -17.09% | ||
2009 | +125.00% | ||
2008 | -75.36% | ||
2007 | -10.59% |
- Börse
- Aktien
- A0M8DL Aktie
- Kurse Bell Financial Group Limited